Grok Bot Historical Data

GrokBot Page 8
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0682
+5.02%
$ -- $ 2.2 million
12:29 PM $ 0.0646
+7.51%
$ -- $ 2.19 million
12:28 PM $ 0.0599
+6.73%
$ -- $ 2.19 million
12:27 PM $ 0.0558
-1.82%
$ -- $ 2.18 million
12:26 PM $ 0.0565
-1.18%
$ -- $ 2.17 million
12:25 PM $ 0.0569
-12.05%
$ -- $ 2.16 million
12:24 PM $ 0.0643
+11.31%
$ -- $ 2.16 million
12:23 PM $ 0.0577
-9.96%
$ -- $ 2.15 million
12:22 PM $ 0.0635
+18.55%
$ -- $ 2.14 million
12:21 PM $ 0.0524
+32.84%
$ -- $ 2.13 million
12:20 PM $ 0.0392
-5.58%
$ -- $ 2.12 million
12:19 PM $ 0.0412
+37.23%
$ -- $ 2.11 million
12:18 PM $ 0.0293
+28.21%
$ -- $ 2.1 million
12:17 PM $ 0.0228
+2.06%
$ -- $ 2.1 million
12:16 PM $ 0.0221
+1.87%
$ -- $ 2.1 million
12:15 PM $ 0.0215
+0.57%
$ -- $ 2.1 million
12:14 PM $ 0.0214
+0.17%
$ -- $ 2.1 million
12:13 PM $ 0.0213
-3.92%
$ -- $ 2.1 million
12:12 PM $ 0.0221
+0.15%
$ -- $ 2.1 million
12:11 PM $ 0.0221
+0.11%
$ -- $ 2.1 million
12:10 PM $ 0.0219
+0.13%
$ -- $ 2.1 million
12:09 PM $ 0.0218
+0.13%
$ -- $ 2.1 million
12:08 PM $ 0.0216
+0.13%
$ -- $ 2.1 million
12:07 PM $ 0.0216
+0.13%
$ -- $ 2.1 million
12:06 PM $ 0.0214
+0.11%
$ -- $ 2.1 million
12:05 PM $ 0.0213
+0.28%
$ -- $ 2.1 million
12:04 PM $ 0.0211
+0.18%
$ -- $ 2.1 million
12:03 PM $ 0.021
+0.12%
$ -- $ 2.1 million
12:02 PM $ 0.0208
+0.15%
$ -- $ 2.1 million
12:01 PM $ 0.0208
+0.29%
$ -- $ 2.1 million
12:00 PM $ 0.0206
+0.19%
$ -- $ 2.1 million
11:59 AM $ 0.0205
+0.00%
$ -- $ 2.1 million
11:58 AM $ 0.0205
+0.84%
$ -- $ 2.1 million
11:57 AM $ 0.0203
+0.19%
$ -- $ 2.1 million
11:56 AM $ 0.0202
+1.08%
$ -- $ 2.1 million
11:55 AM $ 0.02
+0.00%
$ -- $ 2.1 million
11:54 AM $ 0.0199
+0.90%
$ -- $ 2.1 million
11:53 AM $ 0.0197
+0.21%
$ -- $ 2.1 million
11:52 AM $ 0.0196
+0.65%
$ -- $ 2.1 million
11:51 AM $ 0.0195
+0.21%
$ -- $ 2.1 million
11:50 AM $ 0.0194
+0.64%
$ -- $ 2.1 million
11:49 AM $ 0.0192
+0.15%
$ -- $ 2.1 million
11:48 AM $ 0.0192
+0.96%
$ -- $ 2.1 million
11:47 AM $ 0.019
+0.00%
$ -- $ 2.1 million
11:46 AM $ 0.0189
+0.96%
$ -- $ 2.1 million
11:45 AM $ 0.0187
+0.20%
$ -- $ 2.1 million
11:44 AM $ 0.0187
+1.03%
$ -- $ 2.1 million
11:43 AM $ 0.0184
+0.00%
$ -- $ 2.1 million
11:42 AM $ 0.0184
+0.27%
$ -- $ 2.1 million
11:41 AM $ 0.0182
+0.14%
$ -- $ 2.1 million