Grok Bot Historical Data

GrokBot Page 9
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0205
+0.84%
$ -- $ 2.1 million
11:57 AM $ 0.0203
+0.19%
$ -- $ 2.1 million
11:56 AM $ 0.0202
+1.08%
$ -- $ 2.1 million
11:55 AM $ 0.02
+0.00%
$ -- $ 2.1 million
11:54 AM $ 0.0199
+0.90%
$ -- $ 2.1 million
11:53 AM $ 0.0197
+0.21%
$ -- $ 2.1 million
11:52 AM $ 0.0196
+0.65%
$ -- $ 2.1 million
11:51 AM $ 0.0195
+0.21%
$ -- $ 2.1 million
11:50 AM $ 0.0194
+0.64%
$ -- $ 2.1 million
11:49 AM $ 0.0192
+0.15%
$ -- $ 2.1 million
11:48 AM $ 0.0192
+0.96%
$ -- $ 2.1 million
11:47 AM $ 0.019
+0.00%
$ -- $ 2.1 million
11:46 AM $ 0.0189
+0.96%
$ -- $ 2.1 million
11:45 AM $ 0.0187
+0.20%
$ -- $ 2.1 million
11:44 AM $ 0.0187
+1.03%
$ -- $ 2.1 million
11:43 AM $ 0.0184
+0.00%
$ -- $ 2.1 million
11:42 AM $ 0.0184
+0.27%
$ -- $ 2.1 million
11:41 AM $ 0.0182
+0.14%
$ -- $ 2.1 million
11:40 AM $ 0.0181
+0.84%
$ -- $ 2.1 million
11:39 AM $ 0.018
+0.00%
$ -- $ 2.1 million
11:38 AM $ 0.0179
+0.30%
$ -- $ 2.1 million
11:37 AM $ 0.0177
+0.12%
$ -- $ 2.1 million
11:36 AM $ 0.0177
+0.29%
$ -- $ 2.1 million
11:35 AM $ 0.0175
+0.17%
$ -- $ 2.1 million
11:34 AM $ 0.0174
+0.00%
$ -- $ 2.1 million
11:33 AM $ 0.0174
+1.12%
$ -- $ 2.1 million
11:32 AM $ 0.0172
+0.13%
$ -- $ 2.1 million
11:31 AM $ 0.0171
+1.08%
$ -- $ 2.1 million
11:30 AM $ 0.0169
+0.00%
$ -- $ 2.1 million
11:29 AM $ 0.0169
+0.69%
$ -- $ 2.1 million
11:28 AM $ 0.0167
+0.16%
$ -- $ 2.1 million
11:27 AM $ 0.0167
+0.86%
$ -- $ 2.1 million
11:26 AM $ 0.0165
+0.20%
$ -- $ 2.1 million
11:25 AM $ 0.0164
+1.29%
$ -- $ 2.1 million
11:24 AM $ 0.0162
+0.20%
$ -- $ 2.1 million
11:23 AM $ 0.0162
+1.05%
$ -- $ 2.1 million
11:22 AM $ 0.016
+0.00%
$ -- $ 2.1 million
11:21 AM $ 0.0159
+0.91%
$ -- $ 2.1 million
11:20 AM $ 0.0158
+0.15%
$ -- $ 2.1 million
11:19 AM $ 0.0157
+0.00%
$ -- $ 2.1 million
11:18 AM $ 0.0156
+0.16%
$ -- $ 2.1 million
11:17 AM $ 0.0155
+1.00%
$ -- $ 2.1 million
11:16 AM $ 0.0153
+0.00%
$ -- $ 2.1 million
11:15 AM $ 0.0153
+0.34%
$ -- $ 2.09 million
11:14 AM $ 0.0151
+0.13%
$ -- $ 2.09 million
11:13 AM $ 0.0151
+0.22%
$ -- $ 2.09 million
11:12 AM $ 0.0149
+0.00%
$ -- $ 2.09 million
11:11 AM $ 0.0149
+0.35%
$ -- $ 2.09 million
11:10 AM $ 0.0147
+0.20%
$ -- $ 2.09 million
11:09 AM $ 0.0146
+0.45%
$ -- $ 2.09 million