吉祥羊首创自动回购销毁+持币分红双机制 Historical Data

吉祥羊
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0000628
+0.00%
$ -- $ 18,588
2:52 AM $ 0.0000628
+0.00%
$ -- $ 18,546
2:51 AM $ 0.0000623
+0.00%
$ -- $ 18,546
2:50 AM $ 0.0000623
+0.00%
$ -- $ 18,526
2:45 AM $ 0.0000623
+0.00%
$ -- $ 18,554
2:44 AM $ 0.0000622
+0.00%
$ -- $ 18,554
2:41 AM $ 0.0000621
+0.00%
$ -- $ 18,558
2:38 AM $ 0.0000622
+0.00%
$ -- $ 18,534
2:34 AM $ 0.0000623
+0.00%
$ -- $ 18,565
2:32 AM $ 0.0000624
+0.00%
$ -- $ 18,582
2:26 AM $ 0.0000623
+0.00%
$ -- $ 18,607
2:22 AM $ 0.0000623
+0.00%
$ -- $ 18,611
2:20 AM $ 0.0000621
+0.00%
$ -- $ 18,586
2:18 AM $ 0.0000609
+0.00%
$ -- $ 18,466
2:16 AM $ 0.0000609
+0.12%
$ -- $ 18,331
2:15 AM $ 0.00006
+0.00%
$ -- $ 18,331
2:11 AM $ 0.0000603
+0.31%
$ -- $ 18,368
2:09 AM $ 0.0000601
-3.66%
$ -- $ 18,130
2:08 AM $ 0.0000624
+0.00%
$ -- $ 18,078
2:07 AM $ 0.0000625
+0.00%
$ -- $ 18,078
2:06 AM $ 0.0000651
+1.26%
$ -- $ 17,821
2:05 AM $ 0.0000654
-2.28%
$ -- $ 17,602
2:03 AM $ 0.0000669
+0.09%
$ -- $ 17,587
2:02 AM $ 0.0000668
-0.11%
$ -- $ 17,573
1:58 AM $ 0.0000669
+0.00%
$ -- $ 17,622
1:57 AM $ 0.000067
+0.00%
$ -- $ 17,621
1:54 AM $ 0.0000669
+0.00%
$ -- $ 17,648
1:53 AM $ 0.0000668
+0.00%
$ -- $ 17,573
1:52 AM $ 0.0000668
+0.83%
$ -- $ 17,573
1:51 AM $ 0.0000661
+1.56%
$ -- $ 17,395
1:49 AM $ 0.0000651
+0.00%
$ -- $ 17,414
1:48 AM $ 0.0000701
+0.00%
$ -- $ 16,975
1:47 AM $ 0.0000708
+0.06%
$ -- $ 16,896
1:46 AM $ 0.0000707
+0.08%
$ -- $ 16,852
1:45 AM $ 0.0000706
+0.00%
$ -- $ 16,852
1:41 AM $ 0.0000694
+0.00%
$ -- $ 16,783
1:39 AM $ 0.0000692
+0.08%
$ -- $ 16,766
1:37 AM $ 0.000069
+0.00%
$ -- $ 16,725
1:34 AM $ 0.0000671
-7.37%
$ -- $ 16,158
1:33 AM $ 0.0000723
+0.00%
$ -- $ 16,137
1:32 AM $ 0.0000723
+0.00%
$ -- $ 16,137
1:31 AM $ 0.0000724
+0.00%
$ -- $ 15,794
1:30 AM $ 0.0000734
-3.93%
$ -- $ 15,794
1:29 AM $ 0.0000773
-3.52%
$ -- $ 15,483
1:21 AM $ 0.0000801
+0.06%
$ -- $ 15,533
1:20 AM $ 0.0000799
+0.07%
$ -- $ 15,500
1:18 AM $ 0.0000798
+0.11%
$ -- $ 15,487
1:17 AM $ 0.0000797
+0.00%
$ -- $ 15,468
1:16 AM $ 0.0000805
+0.00%
$ -- $ 15,405
1:13 AM $ 0.0000804
+1.82%
$ -- $ 15,223
Download