吉祥羊首创自动回购销毁+持币分红双机制 Historical Data

吉祥羊
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000619
+0.20%
$ -- $ 18,379
4:03 AM $ 0.0000616
+0.00%
$ -- $ 18,349
4:00 AM $ 0.0000613
+0.00%
$ -- $ 18,307
3:50 AM $ 0.0000617
+0.00%
$ -- $ 18,233
3:44 AM $ 0.000062
+0.00%
$ -- $ 18,372
3:43 AM $ 0.0000619
+0.15%
$ -- $ 18,372
3:40 AM $ 0.0000632
+0.00%
$ -- $ 18,363
3:18 AM $ 0.0000632
+0.00%
$ -- $ 18,660
3:17 AM $ 0.0000631
+0.01%
$ -- $ 18,651
3:16 AM $ 0.000063
+0.00%
$ -- $ 18,651
3:10 AM $ 0.0000629
+0.00%
$ -- $ 18,604
3:05 AM $ 0.0000628
+0.00%
$ -- $ 18,598
3:04 AM $ 0.0000629
+0.00%
$ -- $ 18,598
3:02 AM $ 0.0000628
+0.00%
$ -- $ 18,610
2:59 AM $ 0.0000628
+0.00%
$ -- $ 18,593
2:55 AM $ 0.0000628
+0.00%
$ -- $ 18,588
2:52 AM $ 0.0000628
+0.00%
$ -- $ 18,546
2:51 AM $ 0.0000623
+0.00%
$ -- $ 18,546
2:50 AM $ 0.0000623
+0.00%
$ -- $ 18,526
2:45 AM $ 0.0000623
+0.00%
$ -- $ 18,554
2:44 AM $ 0.0000622
+0.00%
$ -- $ 18,554
2:41 AM $ 0.0000621
+0.00%
$ -- $ 18,558
2:38 AM $ 0.0000622
+0.00%
$ -- $ 18,534
2:34 AM $ 0.0000623
+0.00%
$ -- $ 18,565
2:32 AM $ 0.0000624
+0.00%
$ -- $ 18,582
2:26 AM $ 0.0000623
+0.00%
$ -- $ 18,607
2:22 AM $ 0.0000623
+0.00%
$ -- $ 18,611
2:20 AM $ 0.0000621
+0.00%
$ -- $ 18,586
2:18 AM $ 0.0000609
+0.00%
$ -- $ 18,466
2:16 AM $ 0.0000609
+0.12%
$ -- $ 18,331
2:15 AM $ 0.00006
+0.00%
$ -- $ 18,331
2:11 AM $ 0.0000603
+0.31%
$ -- $ 18,368
2:09 AM $ 0.0000601
-3.66%
$ -- $ 18,130
2:08 AM $ 0.0000624
+0.00%
$ -- $ 18,078
2:07 AM $ 0.0000625
+0.00%
$ -- $ 18,078
2:06 AM $ 0.0000651
+1.26%
$ -- $ 17,821
2:05 AM $ 0.0000654
-2.28%
$ -- $ 17,602
2:03 AM $ 0.0000669
+0.09%
$ -- $ 17,587
2:02 AM $ 0.0000668
-0.11%
$ -- $ 17,573
1:58 AM $ 0.0000669
+0.00%
$ -- $ 17,622
1:57 AM $ 0.000067
+0.00%
$ -- $ 17,621
1:54 AM $ 0.0000669
+0.00%
$ -- $ 17,648
1:53 AM $ 0.0000668
+0.00%
$ -- $ 17,573
1:52 AM $ 0.0000668
+0.83%
$ -- $ 17,573
1:51 AM $ 0.0000661
+1.56%
$ -- $ 17,395
1:49 AM $ 0.0000651
+0.00%
$ -- $ 17,414
1:48 AM $ 0.0000701
+0.00%
$ -- $ 16,975
1:47 AM $ 0.0000708
+0.06%
$ -- $ 16,896
1:46 AM $ 0.0000707
+0.08%
$ -- $ 16,852
1:45 AM $ 0.0000706
+0.00%
$ -- $ 16,852
Download