Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev Research Historical Data

KARDASHEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 AM $0.0₁₀209
+0.00%
$-- $61,642
12:57 AM $0.0₅939
+0.00%
$-- $61,472
12:41 AM $0.0₅94
+0.00%
$-- $60,551
12:38 AM $0.0₅852
+0.00%
$-- $59,859
12:36 AM $0.0₅792
+0.00%
$-- $58,782
12:34 AM $0.0₅701
+0.00%
$-- $56,246
12:33 AM $0.0₅636
+0.00%
$-- $56,239
12:30 AM $0.0₅776
+0.00%
$-- $55,680
12:28 AM $0.0₅73
+0.00%
$-- $53,181
12:27 AM $0.0₅675
+3.29%
$-- $53,181
12:22 AM $0.0₅782
+0.00%
$-- $52,374
12:21 AM $0.0₅714
+0.00%
$-- $51,923
12:20 AM $0.0₅751
+0.00%
$-- $50,302
12:14 AM $0.0₅896
+0.00%
$-- $49,920
12:13 AM $0.0₅859
+0.00%
$-- $49,398
12:09 AM $0.0₅811
+0.00%
$-- $49,012
12:08 AM $0.0₅776
+0.00%
$-- $47,934
12:07 AM $0.0₅686
+6.68%
$-- $47,396
12:05 AM $0.0₅664
+18.39%
$-- $45,786
12:00 AM $0.0₅605
+0.00%
$-- $44,976
11:59 PM $0.0₅584
+0.00%
$-- $44,431
11:56 PM $0.0₅545
+0.00%
$-- $43,753
11:55 PM $0.0₅497
+10.06%
$-- $43,079
11:54 PM $0.0₅499
+0.00%
$-- $40,872
11:52 PM $0.0₅608
+0.00%
$-- $38,714
11:51 PM $0.0₅548
+20.54%
$-- $38,713
11:50 PM $0.0₅419
+0.00%
$-- $36,692
11:49 PM $0.0₅378
+0.00%
$-- $36,692
11:48 PM $0.0₅331
+0.00%
$-- $36,301
11:46 PM $0.0₅479
+0.00%
$-- $33,884
11:45 PM $0.0₅507
+0.00%
$-- $25,563
Download