BSC链上第一个AIAgent格斗网站 Historical Data

Agent格斗
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅3
+0.00%
$ -- $ 34,214
Today, at 1 AM $ 0.0₅3
+0.00%
$ -- $ 34,214
Yesterday, at 3 PM $ 0.0₅319
-74.00%
$ -- $ 35,914
Yesterday, at 2 PM $ 0.0000122
+23.69%
$ -- $ 9,551
Apr 21, 3 PM $ 0.0₅321
+0.00%
$ -- $ 652
Apr 21, 2 PM $ 0.0₅334
+0.00%
$ -- $ 520
Apr 10, 1 PM $ 0.0₅367
-10.10%
$ -- $ 432
Apr 10, 12 AM $ 0.0₅376
+0.00%
$ -- $ 30
Apr 8, 11 PM $ 0.0₅376
+0.00%
$ -- $ 380
Apr 8, 7 AM $ 0.0₅388
-10.99%
$ -- $ 2,045
Apr 8, 6 AM $ 0.0₅42
+0.00%
$ -- $ 1,806
Apr 7, 1 PM $ 0.0₅381
+0.00%
$ -- $ 1,700
Apr 7, 10 AM $ 0.0₅391
-6.41%
$ -- $ 1,677
Apr 7, 9 AM $ 0.0₅426
+0.09%
$ -- $ 1,569
Apr 7, 4 AM $ 0.0₅427
+0.00%
$ -- $ 165
Apr 7, 3 AM $ 0.0₅434
+0.00%
$ -- $ 142
Apr 6, 2 PM $ 0.0₅448
+0.00%
$ -- $ 299
Apr 6, 6 AM $ 0.0₅448
+0.00%
$ -- $ 389
Apr 5, 4 PM $ 0.0₅509
-1.87%
$ -- $ 666
Apr 5, 12 PM $ 0.0₅524
+0.85%
$ -- $ 659
Apr 5, 11 AM $ 0.0₅505
+0.24%
$ -- $ 595
Apr 5, 10 AM $ 0.0₅507
+0.00%
$ -- $ 628
Apr 5, 7 AM $ 0.0₅507
+0.00%
$ -- $ 675
Apr 5, 4 AM $ 0.0₅511
+0.00%
$ -- $ 818
Apr 5, 3 AM $ 0.0₅53
+3.24%
$ -- $ 749
Apr 5, 12 AM $ 0.0₅574
-7.52%
$ -- $ 872
Apr 4, 11 PM $ 0.0₅627
+0.10%
$ -- $ 957
Apr 4, 3 PM $ 0.0₅644
+0.00%
$ -- $ 2,001
Apr 4, 6 AM $ 0.0₅682
-1.62%
$ -- $ 4,050
Apr 4, 2 AM $ 0.0₅727
-1.52%
$ -- $ 15,185
Apr 4, 1 AM $ 0.0₅75
+3.47%
$ -- $ 15,756
Apr 4, 12 AM $ 0.0₅68
+5.56%
$ -- $ 15,697
Apr 3, 11 PM $ 0.0₅625
+0.17%
$ -- $ 15,650
Apr 3, 10 PM $ 0.0₅628
-2.82%
$ -- $ 15,307
Apr 3, 8 PM $ 0.0₅643
-0.01%
$ -- $ 15,632
Apr 3, 7 PM $ 0.0₅645
+0.00%
$ -- $ 15,603
Apr 3, 5 PM $ 0.0₅61
-8.37%
$ -- $ 16,017
Apr 3, 4 PM $ 0.0₅767
+0.00%
$ -- $ 15,878
Apr 3, 3 PM $ 0.0₅784
-3.03%
$ -- $ 15,845
Apr 3, 11 AM $ 0.0₅767
+0.00%
$ -- $ 9,211
Apr 3, 10 AM $ 0.0₅768
+1.92%
$ -- $ 10,343
Apr 3, 9 AM $ 0.0₅758
-13.01%
$ -- $ 10,645
Apr 3, 8 AM $ 0.0₅855
-28.61%
$ -- $ 10,486
Apr 3, 7 AM $ 0.0000117
-3.52%
$ -- $ 11,781
Apr 3, 6 AM $ 0.0000121
+7.34%
$ -- $ 13,320
Apr 3, 5 AM $ 0.0000114
-8.10%
$ -- $ 13,771
Apr 3, 4 AM $ 0.0000124
-20.18%
$ -- $ 14,482
Apr 3, 3 AM $ 0.0000155
+0.85%
$ -- $ 16,288
Apr 3, 2 AM $ 0.0000158
-6.14%
$ -- $ 16,859
Apr 3, 1 AM $ 0.0000168
-10.86%
$ -- $ 17,635
Download