BSC链上第一个AIAgent格斗网站 Historical Data

Agent格斗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000189
+1.22%
$ -- $ 19,733
Apr 2, 11 PM $ 0.0000189
+0.00%
$ -- $ 19,726
Apr 2, 10 PM $ 0.0000188
-0.21%
$ -- $ 21,491
Apr 2, 9 PM $ 0.0000185
-2.82%
$ -- $ 21,308
Apr 2, 8 PM $ 0.0000191
+0.21%
$ -- $ 21,346
Apr 2, 6 PM $ 0.0000187
+13.46%
$ -- $ 22,156
Apr 2, 5 PM $ 0.0000166
-7.42%
$ -- $ 21,874
Apr 2, 4 PM $ 0.0000183
+0.62%
$ -- $ 24,203
Apr 2, 3 PM $ 0.0000182
+1.05%
$ -- $ 25,062
Apr 2, 2 PM $ 0.0000179
+1.96%
$ -- $ 26,037
Apr 2, 1 PM $ 0.0000172
-4.62%
$ -- $ 26,731
Apr 2, 12 PM $ 0.0000173
-4.29%
$ -- $ 30,298
Apr 2, 11 AM $ 0.0000184
+9.23%
$ -- $ 33,562
Apr 2, 10 AM $ 0.0000179
+2.13%
$ -- $ 38,170
Apr 2, 9 AM $ 0.0000175
-3.43%
$ -- $ 39,645
Apr 2, 8 AM $ 0.0000179
-5.41%
$ -- $ 45,857
Apr 2, 7 AM $ 0.000019
-14.19%
$ -- $ 44,482
Apr 2, 6 AM $ 0.0000224
-5.28%
$ -- $ 43,308
Apr 2, 5 AM $ 0.0000236
+9.43%
$ -- $ 44,495
Apr 2, 4 AM $ 0.0000217
-13.11%
$ -- $ 44,878
Apr 2, 3 AM $ 0.0000253
-3.35%
$ -- $ 42,439
Apr 2, 2 AM $ 0.0000258
+6.22%
$ -- $ 43,410
Apr 2, 1 AM $ 0.0000251
-1.21%
$ -- $ 44,521
Apr 2, 12 AM $ 0.0000255
-6.34%
$ -- $ 44,098
Apr 1, 11 PM $ 0.0000269
-3.47%
$ -- $ 45,590
Apr 1, 10 PM $ 0.000029
+18.95%
$ -- $ 44,812
Apr 1, 9 PM $ 0.0000246
-2.55%
$ -- $ 45,149
Apr 1, 8 PM $ 0.0000252
+0.37%
$ -- $ 45,408
Apr 1, 7 PM $ 0.0000253
-1.12%
$ -- $ 44,687
Apr 1, 6 PM $ 0.0000266
-0.38%
$ -- $ 44,739
Apr 1, 5 PM $ 0.0000267
-9.66%
$ -- $ 45,009
Apr 1, 4 PM $ 0.0000294
+18.22%
$ -- $ 43,191
Apr 1, 3 PM $ 0.0000248
-12.86%
$ -- $ 43,029
Apr 1, 2 PM $ 0.0000281
+18.76%
$ -- $ 45,197
Apr 1, 1 PM $ 0.0000234
-34.13%
$ -- $ 48,562
Apr 1, 12 PM $ 0.0000361
+32.48%
$ -- $ 50,480
Apr 1, 11 AM $ 0.0000278
-2.53%
$ -- $ 51,200
Apr 1, 10 AM $ 0.0000301
+38.23%
$ -- $ 54,089
Apr 1, 9 AM $ 0.0000214
+20.17%
$ -- $ 54,448
Apr 1, 8 AM $ 0.0000178
+1.25%
$ -- $ 54,197
Apr 1, 7 AM $ 0.0000176
-10.10%
$ -- $ 62,080
Apr 1, 6 AM $ 0.0000196
-2.35%
$ -- $ 68,638
Apr 1, 5 AM $ 0.0000218
+21.34%
$ -- $ 70,913
Apr 1, 4 AM $ 0.0000184
-1.31%
$ -- $ 78,935
Apr 1, 3 AM $ 0.0000186
-21.51%
$ -- $ 88,860
Apr 1, 2 AM $ 0.0000237
+33.08%
$ -- $ 107,959
Apr 1, 1 AM $ 0.0000178
-5.23%
$ -- $ 123,361
Apr 1, 12 AM $ 0.0000202
-7.28%
$ -- $ 147,833
Mar 31, 11 PM $ 0.0000211
-4.44%
$ -- $ 194,060
Mar 31, 10 PM $ 0.0000221
+10.99%
$ -- $ 205,104