BSC链上第一个AIAgent格斗网站 Historical Data

Agent格斗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000205
+10.97%
$ -- $ 212,375
Mar 31, 8 PM $ 0.0000185
+0.59%
$ -- $ 214,448
Mar 31, 7 PM $ 0.0000185
-2.89%
$ -- $ 218,221
Mar 31, 6 PM $ 0.0000192
-1.70%
$ -- $ 223,222
Mar 31, 5 PM $ 0.0000196
-3.11%
$ -- $ 228,787
Mar 31, 4 PM $ 0.0000202
+14.95%
$ -- $ 236,294
Mar 31, 3 PM $ 0.0000177
-30.18%
$ -- $ 277,784
Mar 31, 2 PM $ 0.0000254
+9.18%
$ -- $ 603,392
Mar 31, 1 PM $ 0.0000232
-3.05%
$ -- $ 600,570
Mar 31, 12 PM $ 0.0000233
-5.80%
$ -- $ 590,030
Mar 31, 11 AM $ 0.0000246
-13.44%
$ -- $ 584,197
Mar 31, 10 AM $ 0.0000285
-18.46%
$ -- $ 575,083
Mar 31, 9 AM $ 0.0000345
-6.32%
$ -- $ 570,736
Mar 31, 8 AM $ 0.0000366
-32.44%
$ -- $ 569,693
Mar 31, 7 AM $ 0.0000538
+2.29%
$ -- $ 564,138
Mar 31, 6 AM $ 0.0000576
+16.42%
$ -- $ 558,599
Mar 31, 5 AM $ 0.0000495
-15.47%
$ -- $ 557,005
Mar 31, 4 AM $ 0.0000585
+29.75%
$ -- $ 545,598
Mar 31, 3 AM $ 0.0000447
-31.84%
$ -- $ 535,141
Mar 31, 2 AM $ 0.0000651
-5.50%
$ -- $ 515,274
Mar 31, 1 AM $ 0.0000694
-12.44%
$ -- $ 499,965
Mar 31, 12 AM $ 0.000079
-19.03%
$ -- $ 471,320
Mar 30, 11 PM $ 0.0000975
+70.26%
$ -- $ 434,064
Mar 30, 10 PM $ 0.0000572
-12.95%
$ -- $ 410,680
Mar 30, 9 PM $ 0.000065
+13.87%
$ -- $ 404,322
Download