Tulpar Historical Data

TULPAR
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅538
+0.00%
$ 5,380 $ 292
Feb 25, 11 AM $ 0.0₅547
+1.71%
$ 5,466 $ 106
Feb 24, 9 AM $ 0.0₅568
-7.21%
$ 5,675 $ 833
Feb 24, 8 AM $ 0.0₅641
+12.51%
$ 6,405 $ 389
Feb 22, 10 AM $ 0.0₅731
+0.00%
$ 7,314 $ 414
Feb 21, 9 PM $ 0.0₅829
+0.00%
$ 8,286 $ 407
Feb 21, 1 PM $ 0.0₅851
+0.00%
$ 8,507 $ 32
Feb 21, 12 PM $ 0.0₅828
+0.00%
$ 8,284 $ 1
Feb 18, 4 AM $ 0.0₅801
+0.00%
$ 8,009 $ 51
Feb 18, 2 AM $ 0.0₅825
+0.00%
$ 8,247 $ 4,354
Feb 17, 6 PM $ 0.0₅896
+0.00%
$ 8,958 $ 4,216
Feb 17, 4 PM $ 0.0₅887
+0.00%
$ 8,872 $ 4,176
Feb 17, 3 PM $ 0.0₅898
+0.00%
$ 8,983 $ 4,115
Feb 17, 2 PM $ 0.0₅91
+0.00%
$ 9,104 $ 4,085
Feb 17, 1 PM $ 0.0₅99
+0.00%
$ 9,902 $ 3,972
Feb 17, 10 AM $ 0.0₅984
-7.14%
$ 9,842 $ 3,774
Feb 17, 9 AM $ 0.0000106
+1.29%
$ 10,552 $ 3,443
Feb 17, 8 AM $ 0.0000103
+0.00%
$ 10,300 $ 3,375
Feb 17, 7 AM $ 0.0000103
+11.05%
$ 10,258 $ 3,365
Feb 17, 2 AM $ 0.0000102
-0.09%
$ 10,204 $ 38,933
Feb 16, 9 PM $ 0.0000134
+0.00%
$ 13,355 $ 37,532
Feb 16, 6 PM $ 0.0000124
-8.83%
$ 12,388 $ 36,734
Feb 16, 5 PM $ 0.0000136
-16.03%
$ 13,606 $ 36,123
Feb 16, 4 PM $ 0.0000167
-4.92%
$ 16,696 $ 35,169
Feb 16, 3 PM $ 0.0000175
+0.25%
$ 17,536 $ 34,750
Feb 16, 2 PM $ 0.0000185
-6.30%
$ 18,462 $ 34,411
Feb 16, 1 PM $ 0.0000188
+40.21%
$ 18,759 $ 15,337
Feb 16, 12 PM $ 0.0000139
-6.50%
$ 13,865 $ 5,936
Feb 16, 11 AM $ 0.0000146
-0.71%
$ 14,586 $ 4,344
Feb 16, 9 AM $ 0.0000147
-4.71%
$ 14,714 $ 4,099
Feb 16, 6 AM $ 0.0000154
-14.23%
$ 15,416 $ 4,052
Feb 16, 5 AM $ 0.000018
+35.71%
$ 18,009 $ 3,477
Feb 16, 4 AM $ 0.0000131
+3.03%
$ 13,130 $ 1,004
Feb 16, 3 AM $ 0.0000127
-4.77%
$ 12,743 $ 744
Feb 16, 1 AM $ 0.0000144
+13.17%
$ 14,375 $ 1,996
Feb 15, 5 PM $ 0.0₅955
+6.49%
$ 9,553 $ 1,032
Feb 15, 2 PM $ 0.000016
+1.82%
$ 16,017 $ 608
Feb 15, 1 PM $ 0.000016
+1.41%
$ 16,001 $ 274
Feb 15, 12 PM $ 0.000016
+13.95%
$ 16,037 $ 11,961
Feb 15, 11 AM $ 0.0000141
-9.88%
$ 14,102 $ 11,668
Feb 15, 10 AM $ 0.0000159
-3.75%
$ 15,863 $ 11,245
Feb 15, 9 AM $ 0.0000165
+16.27%
$ 16,487 $ 10,698
Feb 15, 8 AM $ 0.0000142
-2.92%
$ 14,230 $ 10,177
Feb 15, 7 AM $ 0.0000138
-10.04%
$ 13,810 $ 4,032
Feb 15, 6 AM $ 0.0000154
-11.67%
$ 15,401 $ 3,678
Feb 15, 5 AM $ 0.0000178
+12.25%
$ 17,818 $ 3,072
Feb 15, 4 AM $ 0.0000165
+1.11%
$ 16,514 $ 2,004
Feb 15, 3 AM $ 0.0000164
+6.19%
$ 16,419 $ 1,302
Feb 15, 1 AM $ 0.0000137
+0.00%
$ 13,737 $ 1,924
Feb 15, 12 AM $ 0.0000137
+0.00%
$ 13,718 $ 1,922
Download