Tulpar Historical Data

TULPAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000143
+0.00%
$ 14,314 $ 1,801
Feb 14, 7 PM $ 0.0000143
+0.00%
$ 14,275 $ 1,685
Feb 14, 6 PM $ 0.0000143
+0.00%
$ 14,292 $ 1,683
Feb 14, 4 PM $ 0.0000141
-0.59%
$ 14,119 $ 1,651
Feb 14, 3 PM $ 0.0000174
+13.96%
$ 17,353 $ 1,038
Feb 14, 2 PM $ 0.0000152
+0.00%
$ 15,166 $ 148
Feb 14, 11 AM $ 0.0000159
+3.45%
$ 15,939 $ 7,550
Feb 14, 10 AM $ 0.0000145
+2.82%
$ 14,483 $ 4,189
Feb 14, 9 AM $ 0.0000133
-0.43%
$ 13,328 $ 3,939
Feb 14, 8 AM $ 0.0000134
-4.09%
$ 13,428 $ 3,922
Feb 14, 5 AM $ 0.0000146
-2.01%
$ 14,632 $ 3,566
Feb 14, 4 AM $ 0.0000146
-2.82%
$ 14,635 $ 3,419
Feb 14, 3 AM $ 0.0000165
+15.97%
$ 16,487 $ 2,790
Feb 14, 2 AM $ 0.0000146
+4.09%
$ 14,553 $ 21,023
Feb 14, 1 AM $ 0.000014
+0.52%
$ 13,992 $ 21,018
Feb 14, 12 AM $ 0.0000139
-2.49%
$ 13,919 $ 20,861
Feb 13, 11 PM $ 0.0000143
-2.09%
$ 14,274 $ 20,662
Feb 13, 9 PM $ 0.0000145
+0.00%
$ 14,494 $ 20,732
Feb 13, 8 PM $ 0.0000145
-0.15%
$ 14,478 $ 20,609
Feb 13, 6 PM $ 0.0000146
+11.85%
$ 14,554 $ 20,586
Feb 13, 5 PM $ 0.000013
+13.21%
$ 13,043 $ 17,877
Feb 13, 4 PM $ 0.0000115
+7.43%
$ 11,497 $ 15,848
Feb 13, 3 PM $ 0.0000107
-0.49%
$ 10,710 $ 15,200
Feb 13, 2 PM $ 0.0000106
+3.23%
$ 10,630 $ 14,870
Feb 13, 1 PM $ 0.0000101
-1.56%
$ 9,957 $ 14,538
Feb 13, 12 PM $ 0.0000103
-7.03%
$ 10,317 $ 14,363
Feb 13, 11 AM $ 0.0000112
-2.89%
$ 11,221 $ 13,777
Feb 13, 10 AM $ 0.0000116
+17.63%
$ 11,618 $ 13,740
Feb 13, 9 AM $ 0.0000104
-0.58%
$ 10,401 $ 13,110
Feb 13, 8 AM $ 0.0000105
-5.30%
$ 10,488 $ 13,039
Feb 13, 7 AM $ 0.0000111
+12.14%
$ 11,062 $ 12,114
Feb 13, 6 AM $ 0.0₅99
-19.64%
$ 9,903 $ 9,536
Feb 13, 5 AM $ 0.0000122
-21.75%
$ 12,205 $ 9,045
Feb 13, 4 AM $ 0.0000158
-7.25%
$ 15,766 $ 6,450
Feb 13, 3 AM $ 0.0000171
-13.21%
$ 17,093 $ 6,195
Feb 13, 2 AM $ 0.0000209
-10.25%
$ 20,906 $ 201,589
Feb 13, 1 AM $ 0.0000235
-1.32%
$ 23,501 $ 202,797
Feb 13, 12 AM $ 0.0000239
+0.06%
$ 23,862 $ 201,080
Feb 12, 11 PM $ 0.0000238
-2.09%
$ 23,800 $ 201,879
Feb 12, 10 PM $ 0.0000254
+7.08%
$ -- $ 200,585
Feb 12, 9 PM $ 0.0000248
-0.17%
$ -- $ 198,828
Feb 12, 8 PM $ 0.0000251
-21.17%
$ -- $ 197,237
Feb 12, 7 PM $ 0.0000314
+92.47%
$ -- $ 195,153
Feb 12, 6 PM $ 0.0000177
+2.55%
$ -- $ 188,601
Feb 12, 5 PM $ 0.0000171
+6.33%
$ -- $ 185,448
Feb 12, 4 PM $ 0.0000165
-32.91%
$ -- $ 184,707
Feb 12, 3 PM $ 0.0000247
+16.45%
$ -- $ 181,994
Feb 12, 2 PM $ 0.000021
+10.02%
$ -- $ 176,310
Feb 12, 1 PM $ 0.000019
-8.04%
$ -- $ 172,334
Feb 12, 12 PM $ 0.0000207
+6.41%
$ -- $ 169,907