GokuMarket Credit Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0001
-0.48%
$ 529,471 $ 265
May 24, 2023 $ 0.000101
+0.72%
$ 532,080 $ 9,682
May 23, 2023 $ 0.0001
-0.07%
$ 528,314 $ 10,436
May 22, 2023 $ 0.0001
-0.77%
$ 528,804 $ 10,960
May 21, 2023 $ 0.000101
-0.46%
$ 533,369 $ 10,716
May 20, 2023 $ 0.000102
+1.34%
$ 535,836 $ 11,847
May 19, 2023 $ 0.0001
+0.09%
$ 528,919 $ 11,100
May 18, 2023 $ 0.0001
+0.12%
$ 528,590 $ 11,763
May 17, 2023 $ 0.0001
+0.03%
$ 528,059 $ 18,739
May 16, 2023 $ 0.0001
-0.39%
$ 528,122 $ 31,745
May 15, 2023 $ 0.0001
-2.79%
$ 530,478 $ 45,408
May 14, 2023 $ 0.000103
+0.16%
$ 545,766 $ 46,504
May 13, 2023 $ 0.000104
+3.27%
$ 546,459 $ 46,382
May 12, 2023 $ 0.0001
-0.22%
$ 529,284 $ 43,203
May 11, 2023 $ 0.0001
+0.19%
$ 530,023 $ 41,772
May 10, 2023 $ 0.0001
+0.10%
$ 528,650 $ 45,203
May 9, 2023 $ 0.0001
-0.02%
$ 527,901 $ 45,771
May 8, 2023 $ 0.0000999
-1.04%
$ 527,354 $ 47,834
May 7, 2023 $ 0.000101
+0.61%
$ 532,613 $ 49,757
May 6, 2023 $ 0.0001
+0.20%
$ 529,082 $ 48,024
May 5, 2023 $ 0.0000999
-0.09%
$ 527,572 $ 47,676
May 4, 2023 $ 0.0001
-0.28%
$ 528,404 $ 43,978
May 3, 2023 $ 0.0001
+0.01%
$ 530,251 $ 47,085
May 2, 2023 $ 0.0001
-4.75%
$ 529,896 $ 47,989
May 1, 2023 $ 0.000105
+4.82%
$ 556,214 $ 45,699
Apr 30, 2023 $ 0.000101
-0.39%
$ 530,627 $ 48,457
Apr 29, 2023 $ 0.000101
+0.45%
$ 532,688 $ 21
Apr 28, 2023 $ 0.000101
+0.43%
$ 530,622 $ 21
Apr 27, 2023 $ 0.0001
+0.00%
$ 528,216 $ 21
Apr 26, 2023 $ 0.0001
-0.08%
$ 528,265 $ 21
Apr 25, 2023 $ 0.0001
-0.12%
$ 528,501 $ 21
Apr 24, 2023 $ 0.0001
-1.17%
$ 529,174 $ 21
Apr 23, 2023 $ 0.000102
+1.29%
$ 536,105 $ 21
Apr 22, 2023 $ 0.0001
+0.11%
$ 529,182 $ 21
Apr 21, 2023 $ 0.0001
-0.64%
$ 528,483 $ 21
Apr 20, 2023 $ 0.000101
-0.98%
$ 531,248 $ 21
Apr 19, 2023 $ 0.000102
+1.36%
$ 535,962 $ 21
Apr 18, 2023 $ 0.0001
-0.89%
$ 528,707 $ 21
Apr 17, 2023 $ 0.000101
+0.21%
$ 533,676 $ 21
Apr 16, 2023 $ 0.000101
+0.14%
$ 531,796 $ 21
Apr 15, 2023 $ 0.000101
+0.34%
$ 530,721 $ 21
Apr 14, 2023 $ 0.0001
+0.06%
$ 528,842 $ 21
Apr 13, 2023 $ 0.0001
+0.10%
$ 528,714 $ 21
Apr 12, 2023 $ 0.0001
-0.07%
$ 528,511 $ 21
Apr 11, 2023 $ 0.0001
+0.01%
$ 528,674 $ 21
Apr 10, 2023 $ 0.0001
-0.78%
$ 529,123 $ 21
Apr 9, 2023 $ 0.000101
+0.32%
$ 532,964 $ 21
Apr 8, 2023 $ 0.0001
-0.23%
$ 528,957 $ 21
Apr 7, 2023 $ 0.0001
+0.26%
$ 530,293 $ 21
Apr 6, 2023 $ 0.0001
+0.14%
$ 529,219 $ 21
Download