GokuMarket Credit Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0001
-0.65%
$ -- $ 31,342
May 15 $ 0.000102
-1.81%
$ 533,369 $ 130,602
May 8 $ 0.000104
+2.54%
$ 545,766 $ 270,165
May 1 $ 0.000101
+0.37%
$ 532,613 $ 330,207
Apr 24 $ 0.000101
-0.51%
$ 530,627 $ 125
Apr 17 $ 0.0001
-0.63%
$ 536,105 $ 126
Apr 10 $ 0.000101
-0.48%
$ 531,796 $ 125
Apr 3 $ 0.000101
+0.76%
$ 532,964 $ 146
Mar 27 $ 0.0001
-0.06%
$ 528,538 $ 146
Mar 20 $ 0.0001
-0.33%
$ 529,070 $ 125
Mar 13 $ 0.000101
+0.69%
$ 532,638 $ 125
Mar 6 $ 0.000101
+6.02%
$ 527,476 $ 44,353
Feb 27 $ 0.0000948
-5.17%
$ 500,184 $ 264,873
Feb 20 $ 0.0001
-0.53%
$ 527,761 $ 189,027
Feb 13 $ 0.0001
+0.20%
$ 530,396 $ 146
Feb 6 $ 0.0001
+0.19%
$ 529,823 $ 146
Jan 30 $ 0.0001
+0.04%
$ 528,597 $ 146
Jan 23 $ 0.0001
+0.19%
$ 528,194 $ 125
Jan 16 $ 0.0000998
+114.87%
$ 526,631 $ 130,811
Jan 9 $ 0.0000573
+0.26%
$ 302,418 $ 260,367
Jan 2 $ 0.0000572
-14.22%
$ 302,021 $ 168,070
Dec 26 $ 0.0001
+33.26%
$ 527,729 $ 64,581
Dec 19 $ 0.000075
+11.70%
$ 396,114 $ 97,053
Dec 12 $ 0.0000672
-29.23%
$ 354,674 $ 174,430
Dec 5 $ 0.0000948
-40.78%
$ 500,760 $ 202,895
Nov 28 $ 0.00016
-20.44%
$ 843,896 $ 197,474
Nov 21 $ 0.0001
-1.89%
$ 1.06 million $ 126,048
Nov 14 $ 0.0001
-0.03%
$ 537,473 $ 854
Nov 7 $ 0.0001
-50.24%
$ 526,191 $ 2,833
Oct 31 $ 0.000201
-32.90%
$ 1.06 million $ 738
Oct 24 $ 0.0003
-75.01%
$ 1.57 million $ 2,032
Oct 17 $ 0.0012
-74.47%
$ 6.01 million $ 796
Oct 10 $ 0.0047
+261.61%
$ 23.55 million $ 703
Oct 3 $ 0.0013
-0.04%
$ 6.51 million $ 141
Sep 26 $ 0.0013
-27.80%
$ 6.51 million $ 300
Sep 19 $ 0.0018
+20.08%
$ 9.01 million $ 192
Sep 12 $ 0.0015
+0.33%
$ 14.52 million $ 2,205
Sep 5 $ 0.0015
+49.83%
$ 7.51 million $ 399
Aug 29 $ 0.000999
-0.15%
$ -- $ 78
Aug 22 $ 0.001
-16.43%
$ -- $ 194
Aug 15 $ 0.0012
-25.06%
$ -- $ 245
Aug 8 $ 0.0016
+6.70%
$ -- $ 576
Aug 1 $ 0.0015
-34.78%
$ -- $ 1,107
Jul 25 $ 0.0023
+53.33%
$ -- $ 3,011
Jul 18 $ 0.0015
-16.67%
$ -- $ 2,908
Jul 11 $ 0.0018
-14.29%
$ -- $ 6,529
Jul 4 $ 0.0021
-90.67%
$ 10.51 million $ 9,232
Download