GokuMarket Credit Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0000999
+33.18%
$ 527,390 $ 21
Dec 25, 2022 $ 0.000075
-0.08%
$ 396,114 $ 31,851
Dec 24, 2022 $ 0.0001
+33.15%
$ 528,036 $ 21
Dec 23, 2022 $ 0.0001
+21.53%
$ 528,218 $ 21
Dec 22, 2022 $ 0.0000824
+0.00%
$ 434,709 $ 32,761
Dec 21, 2022 $ 0.0001
+21.30%
$ 527,727 $ 21
Dec 20, 2022 $ 0.0001
+21.37%
$ 527,686 $ 21
Dec 19, 2022 $ 0.0000824
+22.68%
$ 435,076 $ 32,357
Dec 18, 2022 $ 0.0000672
+0.34%
$ 354,674 $ 34,529
Dec 17, 2022 $ 0.0000998
+17.50%
$ 526,841 $ 0
Dec 16, 2022 $ 0.000085
+27.33%
$ 448,776 $ 34,245
Dec 15, 2022 $ 0.0000668
+0.04%
$ 352,800 $ 35,321
Dec 14, 2022 $ 0.0000668
+0.13%
$ 352,703 $ 35,533
Dec 13, 2022 $ 0.0000668
-11.09%
$ 352,455 $ 34,799
Dec 12, 2022 $ 0.0000999
+5.21%
$ 527,243 $ 2
Dec 11, 2022 $ 0.0000949
+0.12%
$ 500,760 $ 31,320
Dec 10, 2022 $ 0.0000948
+0.08%
$ 500,511 $ 33,444
Dec 9, 2022 $ 0.0000948
-0.07%
$ 500,284 $ 33,764
Dec 8, 2022 $ 0.0000947
+5.22%
$ 499,858 $ 35,069
Dec 7, 2022 $ 0.00009
-9.95%
$ 475,008 $ 34,591
Dec 6, 2022 $ 0.0000998
-37.56%
$ 527,066 $ 33,366
Dec 5, 2022 $ 0.000159
-0.47%
$ 841,130 $ 32,661
Dec 4, 2022 $ 0.00016
-0.21%
$ 843,896 $ 31,431
Dec 3, 2022 $ 0.00016
+0.14%
$ 844,969 $ 32,679
Dec 2, 2022 $ 0.00016
-0.09%
$ 843,199 $ 34,103
Dec 1, 2022 $ 0.00016
+16.64%
$ 844,385 $ 32,785
Nov 30, 2022 $ 0.000137
+37.16%
$ 723,979 $ 33,277
Nov 29, 2022 $ 0.0001
-36.49%
$ 527,828 $ 33,198
Nov 28, 2022 $ 0.0002
-0.44%
$ 1.06 million $ 1
Nov 27, 2022 $ 0.000201
+100.92%
$ 1.06 million $ 34,432
Nov 26, 2022 $ 0.0001
-49.85%
$ 528,137 $ 32,602
Nov 25, 2022 $ 0.0002
+143.43%
$ 1.05 million $ 31,076
Nov 24, 2022 $ 0.0000999
+12.73%
$ 526,584 $ 0
Nov 23, 2022 $ 0.0000888
+10.91%
$ 467,722 $ 31,143
Nov 22, 2022 $ 0.0000801
-19.91%
$ 422,271 $ 31,188
Nov 21, 2022 $ 0.0001
-2.01%
$ 527,139 $ 39
Nov 20, 2022 $ 0.000102
+2.09%
$ 537,473 $ 3
Nov 19, 2022 $ 0.0001
+0.11%
$ 526,424 $ 716
Nov 18, 2022 $ 0.0000999
-0.13%
$ 525,808 $ 25
Nov 17, 2022 $ 0.0001
+0.10%
$ 526,531 $ 22
Nov 16, 2022 $ 0.0000999
+0.02%
$ 525,332 $ 0
Nov 15, 2022 $ 0.0000998
-50.00%
$ 524,849 $ 82
Nov 14, 2022 $ 0.000199
+99.46%
$ 1.05 million $ 8
Nov 13, 2022 $ 0.0001
+0.17%
$ 526,191 $ 55
Nov 12, 2022 $ 0.0001
-66.50%
$ 525,513 $ 548
Nov 11, 2022 $ 0.000298
-0.85%
$ 1.56 million $ 245
Nov 10, 2022 $ 0.0003
+202.34%
$ 1.58 million $ 419
Nov 9, 2022 $ 0.0000998
-49.94%
$ 524,274 $ 276
Nov 8, 2022 $ 0.0002
-0.21%
$ 1.05 million $ 868
Nov 7, 2022 $ 0.0002
-0.51%
$ 1.05 million $ 475