GokuMarket Credit Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000201
-33.01%
$ 1.06 million $ 31
Nov 5, 2022 $ 0.0003
+0.10%
$ 1.58 million $ 29
Nov 4, 2022 $ 0.0003
-0.06%
$ 1.58 million $ 220
Nov 3, 2022 $ 0.0003
+50.20%
$ 1.58 million $ 157
Nov 2, 2022 $ 0.0002
-0.05%
$ 1.05 million $ 1
Nov 1, 2022 $ 0.0002
-33.38%
$ 1.05 million $ 131
Oct 31, 2022 $ 0.0003
+0.00%
$ 1.57 million $ 168
Oct 30, 2022 $ 0.0003
-0.14%
$ 1.57 million $ 214
Oct 29, 2022 $ 0.0003
-25.10%
$ 1.57 million $ 129
Oct 28, 2022 $ 0.0004
+33.35%
$ 2.1 million $ 209
Oct 27, 2022 $ 0.0003
-24.98%
$ 1.57 million $ 218
Oct 26, 2022 $ 0.000401
-33.24%
$ 2.1 million $ 200
Oct 25, 2022 $ 0.000701
+0.05%
$ -- $ 528
Oct 24, 2022 $ 0.0007
-41.62%
$ 3.51 million $ 536
Oct 23, 2022 $ 0.0012
-45.46%
$ 6.01 million $ 569
Oct 22, 2022 $ 0.0022
+46.74%
$ 11.02 million $ 7
Oct 21, 2022 $ 0.0015
-11.74%
$ 7.51 million $ 57
Oct 20, 2022 $ 0.0017
-0.05%
$ 8.51 million $ 3
Oct 19, 2022 $ 0.0017
-22.68%
$ 8.52 million $ 18
Oct 18, 2022 $ 0.0022
-26.65%
$ 11.02 million $ 3
Oct 17, 2022 $ 0.003
-36.17%
$ 15.02 million $ 139
Oct 16, 2022 $ 0.0047
+113.90%
$ 23.55 million $ 444
Oct 15, 2022 $ 0.0022
+57.11%
$ 11.01 million $ 2
Oct 14, 2022 $ 0.0014
-50.04%
$ 7.01 million $ 146
Oct 13, 2022 $ 0.0028
+115.49%
$ 14.03 million $ 102
Oct 12, 2022 $ 0.0013
+0.12%
$ 6.51 million $ 2
Oct 11, 2022 $ 0.0013
-0.23%
$ 6.5 million $ 0.01
Oct 10, 2022 $ 0.0013
+0.04%
$ 6.51 million $ 8
Oct 9, 2022 $ 0.0013
-0.05%
$ 6.51 million $ 5
Oct 8, 2022 $ 0.0013
+0.01%
$ 6.51 million $ 62
Oct 7, 2022 $ 0.0013
-13.34%
$ 6.51 million $ 62
Oct 6, 2022 $ 0.0015
+7.15%
$ 7.51 million $ 5
Oct 5, 2022 $ 0.0014
-0.05%
$ 7.01 million $ 4
Oct 4, 2022 $ 0.0014
+0.02%
$ 7.01 million $ 0
Oct 3, 2022 $ 0.0014
+7.60%
$ 7.01 million $ 3
Oct 2, 2022 $ 0.0013
-0.03%
$ 6.51 million $ 55
Oct 1, 2022 $ 0.0013
-31.57%
$ 6.51 million $ 52
Sep 30, 2022 $ 0.0019
+46.46%
$ 9.52 million $ 165
Sep 29, 2022 $ 0.0013
-27.96%
$ 6.5 million $ 2
Sep 28, 2022 $ 0.0018
+0.10%
$ 9.02 million $ 10
Sep 27, 2022 $ 0.0018
+38.50%
$ 9.01 million $ 10
Sep 26, 2022 $ 0.0013
-27.86%
$ 6.51 million $ 7
Sep 25, 2022 $ 0.0018
+0.11%
$ 9.01 million $ 6
Sep 24, 2022 $ 0.0018
-5.26%
$ 9.01 million $ 5
Sep 23, 2022 $ 0.0019
-0.01%
$ 9.52 million $ 24
Sep 22, 2022 $ 0.0019
+26.83%
$ 9.52 million $ 24
Sep 21, 2022 $ 0.0015
-0.26%
$ -- $ 40
Sep 20, 2022 $ 0.0015
-0.05%
$ 7.51 million $ 50
Sep 19, 2022 $ 0.0015
+0.10%
$ 7.51 million $ 50
Sep 18, 2022 $ 0.0015
-21.01%
$ 7.52 million $ 82