GokuMarket Credit Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0019
-9.45%
$ 9.51 million $ 89
Sep 16, 2022 $ 0.0021
-4.55%
$ 10.51 million $ 116
Sep 15, 2022 $ 0.0022
-37.09%
$ 11.02 million $ 222
Sep 14, 2022 $ 0.0035
-49.98%
$ 17.54 million $ 613
Sep 13, 2022 $ 0.007
+141.50%
$ 35.05 million $ 840
Sep 12, 2022 $ 0.0029
+93.77%
$ 14.52 million $ 243
Sep 11, 2022 $ 0.0015
-0.46%
$ 7.49 million $ 75
Sep 10, 2022 $ 0.0015
+36.30%
$ 7.52 million $ 102
Sep 9, 2022 $ 0.0011
-0.14%
$ 5.5 million $ 26
Sep 8, 2022 $ 0.0011
-0.03%
$ 5.51 million $ 6
Sep 7, 2022 $ 0.0011
-0.17%
$ 5.51 million $ 47
Sep 6, 2022 $ 0.0011
-26.57%
$ 5.52 million $ 47
Sep 5, 2022 $ 0.0015
+50.14%
$ 7.51 million $ 96
Sep 4, 2022 $ 0.000999
-0.07%
$ 5 million $ 38
Sep 3, 2022 $ 0.000999
-9.24%
$ 5 million $ 38
Sep 2, 2022 $ 0.0011
+9.92%
$ 5.5 million $ 0.0001
Sep 1, 2022 $ 0.001
+0.01%
$ 5 million $ 1
Aug 31, 2022 $ 0.000999
-0.08%
$ 5 million $ 1
Aug 30, 2022 $ 0.001
-0.04%
$ 5.01 million $ 0
Aug 29, 2022 $ 0.001
-0.08%
$ 5 million $ 0
Aug 28, 2022 $ 0.001
+0.35%
$ 5.03 million $ 111
Aug 27, 2022 $ 0.001
-9.05%
$ 5.01 million $ 0.0001
Aug 26, 2022 $ 0.0011
+9.84%
$ 5.51 million $ 0
Aug 25, 2022 $ 0.001
-9.14%
$ 5.01 million $ 53
Aug 24, 2022 $ 0.0011
+9.98%
$ 5.51 million $ 9
Aug 23, 2022 $ 0.001
-16.44%
$ 5.01 million $ 9
Aug 22, 2022 $ 0.0012
-0.47%
$ 5.99 million $ 12
Aug 21, 2022 $ 0.0012
+9.19%
$ 6.01 million $ 12
Aug 20, 2022 $ 0.0011
+0.01%
$ 5.51 million $ 7
Aug 19, 2022 $ 0.0011
+0.07%
$ 5.51 million $ 7
Aug 18, 2022 $ 0.0011
-31.09%
$ 5.52 million $ 7
Aug 17, 2022 $ 0.0016
+45.40%
$ 8.01 million $ 186
Aug 16, 2022 $ 0.0011
-26.66%
$ 5.51 million $ 27
Aug 15, 2022 $ 0.0015
-6.48%
$ 7.5 million $ 0.01
Aug 14, 2022 $ 0.0016
+14.30%
$ 8.01 million $ 19
Aug 13, 2022 $ 0.0014
+0.01%
$ 7.01 million $ 91
Aug 12, 2022 $ 0.0014
-30.02%
$ 7 million $ 253
Aug 11, 2022 $ 0.002
+66.76%
$ 10.01 million $ 167
Aug 10, 2022 $ 0.0012
-0.22%
$ 6 million $ 3
Aug 9, 2022 $ 0.0012
+0.04%
$ 6.01 million $ 21
Aug 8, 2022 $ 0.0012
-19.98%
$ 6.01 million $ 21
Aug 7, 2022 $ 0.0015
+25.00%
$ 7.51 million $ 101
Aug 6, 2022 $ 0.0012
+0.00%
$ 6.01 million $ 0.0001
Aug 5, 2022 $ 0.0012
+0.00%
$ 6.01 million $ 65
Aug 4, 2022 $ 0.0012
+0.00%
$ 6.01 million $ 60
Aug 3, 2022 $ 0.0012
+0.00%
$ 6.01 million $ 0.0001
Aug 2, 2022 $ 0.0012
-29.41%
$ 6.01 million $ 194
Aug 1, 2022 $ 0.0017
-26.09%
$ 8.51 million $ 688
Jul 31, 2022 $ 0.0023
+64.29%
$ 11.51 million $ 228
Jul 30, 2022 $ 0.0014
-17.65%
$ 7.01 million $ 498