GokuMarket Credit Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0017
-10.53%
$ 8.51 million $ 457
Jul 28, 2022 $ 0.0019
+18.75%
$ 9.51 million $ 111
Jul 27, 2022 $ 0.0016
+23.08%
$ 8.01 million $ 71
Jul 26, 2022 $ 0.0013
-23.53%
$ 6.51 million $ 519
Jul 25, 2022 $ 0.0017
+13.33%
$ 8.51 million $ 1,127
Jul 24, 2022 $ 0.0015
-11.76%
$ 7.51 million $ 72
Jul 23, 2022 $ 0.0017
-10.53%
$ 8.51 million $ 161
Jul 22, 2022 $ 0.0019
+0.00%
$ 9.51 million $ 212
Jul 21, 2022 $ 0.0019
+5.56%
$ 9.51 million $ 212
Jul 20, 2022 $ 0.0018
+0.00%
$ 9.01 million $ 1,384
Jul 19, 2022 $ 0.0018
-5.26%
$ 9.01 million $ 316
Jul 18, 2022 $ 0.0019
+5.56%
$ 9.51 million $ 551
Jul 17, 2022 $ 0.0018
-21.74%
$ 9.01 million $ 447
Jul 16, 2022 $ 0.0023
+43.75%
$ 11.51 million $ 166
Jul 15, 2022 $ 0.0016
+0.00%
$ 8.01 million $ 262
Jul 14, 2022 $ 0.0016
-15.79%
$ 8.01 million $ 644
Jul 13, 2022 $ 0.0019
+11.76%
$ 9.51 million $ 666
Jul 12, 2022 $ 0.0017
+21.43%
$ 8.51 million $ 1,048
Jul 11, 2022 $ 0.0014
-33.33%
$ 7.01 million $ 3,294
Jul 10, 2022 $ 0.0021
-66.67%
$ 10.51 million $ 4,526
Jul 9, 2022 $ 0.0063
-32.98%
$ 31.53 million $ 4,119
Jul 8, 2022 $ 0.0094
-45.03%
$ 47.05 million $ 333
Jul 7, 2022 $ 0.0171
+0.00%
$ 85.59 million $ 0.001
Jul 6, 2022 $ 0.0171
-24.00%
$ -- $ 254
Download