DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₀566
+0.54%
$ 23,781 $ 9
Dec 14, 2024 $ 0.0₁₀557
-2.76%
$ 23,404 $ 4
Dec 13, 2024 $ 0.0₁₀569
+3.66%
$ 23,898 $ 5
Dec 12, 2024 $ 0.0₁₀545
-2.36%
$ 22,871 $ 8
Dec 11, 2024 $ 0.0₁₀555
+4.42%
$ 23,306 $ 55
Dec 10, 2024 $ 0.0₁₀531
-2.14%
$ 22,289 $ 27
Dec 9, 2024 $ 0.0₁₀55
-8.02%
$ 23,080 $ 174
Dec 8, 2024 $ 0.0₁₀608
-0.59%
$ 25,522 $ 78
Dec 7, 2024 $ 0.0₁₀614
+1.48%
$ 25,770 $ 80
Dec 6, 2024 $ 0.0₁₀602
+2.54%
$ 25,280 $ 32
Dec 5, 2024 $ 0.0₁₀591
-4.17%
$ 24,836 $ 66
Dec 3, 2024 $ 0.0₁₀615
+15.18%
$ 25,070 $ 48
Dec 2, 2024 $ 0.0₁₀535
+1.01%
$ 22,257 $ 247
Dec 1, 2024 $ 0.0₁₀53
+0.82%
$ 22,290 $ 25
Nov 30, 2024 $ 0.0₁₀529
-6.69%
$ 22,189 $ 319
Nov 29, 2024 $ 0.0₁₀569
-2.37%
$ 23,891 $ 26
Nov 28, 2024 $ 0.0₁₀625
+1.67%
$ 26,239 $ 393
Nov 27, 2024 $ 0.0₁₀615
+3.86%
$ 25,824 $ 81
Nov 26, 2024 $ 0.0₁₀592
-4.19%
$ 24,882 $ 71
Nov 25, 2024 $ 0.0₁₀621
-2.74%
$ 25,875 $ 216
Nov 24, 2024 $ 0.0₁₀639
+1.44%
$ 26,822 $ 20
Nov 23, 2024 $ 0.0₁₀63
+5.24%
$ 26,452 $ 89
Nov 22, 2024 $ 0.0₁₀601
-0.08%
$ 25,237 $ 24
Nov 21, 2024 $ 0.0₁₀596
+2.11%
$ 25,036 $ 31
Nov 20, 2024 $ 0.0₁₀684
+4.81%
$ 24,489 $ 1,110
Nov 19, 2024 $ 0.0₁₀669
+17.03%
$ 28,111 $ 7,646
Nov 18, 2024 $ 0.0₁₀567
-0.93%
$ 23,826 $ 57
Nov 17, 2024 $ 0.0₁₀567
-1.35%
$ 23,821 $ 41
Nov 16, 2024 $ 0.0₁₀558
-2.05%
$ 23,434 $ 77
Nov 15, 2024 $ 0.0₁₀57
+0.70%
$ 23,950 $ 915
Nov 14, 2024 $ 0.0₁₀563
-4.96%
$ 23,660 $ 242
Nov 13, 2024 $ 0.0₁₀594
+0.67%
$ 24,930 $ 988
Nov 12, 2024 $ 0.0₁₀593
+16.34%
$ 24,889 $ 1,610
Nov 11, 2024 $ 0.0₁₀505
+2.11%
$ 21,204 $ 219
Nov 7, 2024 $ 0.0₁₀47
+1.58%
$ 19,722 $ 70
Nov 6, 2024 $ 0.0₁₀462
+2.23%
$ 19,394 $ 7
Nov 5, 2024 $ 0.0₁₀465
+1.41%
$ 19,537 $ 20
Nov 4, 2024 $ 0.0₁₀462
+1.78%
$ -- $ 16
Nov 3, 2024 $ 0.0₁₀458
-1.58%
$ 19,242 $ 16
Nov 2, 2024 $ 0.0₁₀471
-1.18%
$ -- $ 10
Nov 1, 2024 $ 0.0₁₀477
-3.50%
$ 20,032 $ 10
Oct 31, 2024 $ 0.0₁₀47
-5.21%
$ 19,728 $ 1
Oct 30, 2024 $ 0.0₁₀495
+0.61%
$ 20,783 $ 4
Oct 29, 2024 $ 0.0₁₀495
+1.12%
$ 20,805 $ 10
Oct 28, 2024 $ 0.0₁₀49
+3.81%
$ 20,591 $ 19
Oct 27, 2024 $ 0.0₁₀488
+2.23%
$ 20,515 $ 20
Oct 26, 2024 $ 0.0₁₀473
+0.53%
$ -- $ 2
Oct 25, 2024 $ 0.0₁₀458
-7.80%
$ 19,239 $ 2
Oct 23, 2024 $ 0.0₁₀493
+0.76%
$ -- $ 3
Oct 22, 2024 $ 0.0₁₀497
+0.05%
$ 20,867 $ 3