MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.0₅542
+0.00%
$-- $23,450
3:04 AM $0.0₅541
+0.00%
$-- $23,404
1:07 AM $0.0₅541
+0.00%
$-- $23,292
12:21 AM $0.0₅566
+0.00%
$-- $23,131
12:07 AM $0.0₅546
+0.00%
$-- $23,225
11:11 PM $0.0₅557
+0.00%
$-- $23,132
10:54 PM $0.0₅583
+0.00%
$-- $22,916
10:44 PM $0.0₅607
+0.00%
$-- $22,741
10:16 PM $0.0₅612
+0.00%
$-- $22,857
9:45 PM $0.0₅628
+0.00%
$-- $22,963
9:28 PM $0.0₅622
+0.00%
$-- $22,742
9:24 PM $0.0₅625
+0.00%
$-- $22,829
9:22 PM $0.0₅626
+0.00%
$-- $22,606
9:20 PM $0.0₅679
+0.00%
$-- $22,473
9:18 PM $0.0₅683
-3.96%
$-- $22,445
9:15 PM $0.0₅719
-8.38%
$-- $21,409
9:10 PM $0.0₅721
+0.00%
$-- $21,258
9:04 PM $0.0₅773
+0.00%
$-- $20,891
8:56 PM $0.0₅817
+0.00%
$-- $20,992
8:55 PM $0.0₅82
+0.00%
$-- $20,885
8:50 PM $0.0₅872
-2.48%
$-- $20,424
8:47 PM $0.0000103
+9.63%
$-- $18,743
8:46 PM $0.0₅818
+11.53%
$-- $18,223
8:44 PM $0.0₅803
+0.00%
$-- $18,485
8:43 PM $0.0₅798
+0.00%
$-- $18,236
8:42 PM $0.0₅796
+0.00%
$-- $18,043
8:41 PM $0.0₅834
+0.00%
$-- $18,044
8:40 PM $0.0₅846
-6.57%
$-- $17,972
8:38 PM $0.0₅93
+0.00%
$-- $17,615
8:36 PM $0.0₅967
-1.07%
$-- $17,618
8:35 PM $0.0000103
+0.62%
$-- $17,440
8:34 PM $0.0000101
+0.11%
$-- $17,196
8:33 PM $0.0000101
+12.13%
$-- $16,622
8:32 PM $0.0₅966
+0.00%
$-- $16,435
8:31 PM $0.0₅937
+0.00%
$-- $16,146
8:30 PM $0.0₅839
+0.00%
$-- $15,864
8:29 PM $0.0₅877
-11.18%
$-- $15,547
8:28 PM $0.0₅99
+18.82%
$-- $15,012
8:27 PM $0.0₅77
+0.00%
$-- $14,748
8:26 PM $0.0₅779
+2.85%
$-- $14,865
8:25 PM $0.0₅761
+0.00%
$-- $14,727
8:23 PM $0.0₅683
-18.70%
$-- $13,844
8:22 PM $0.0₅897
-29.19%
$-- $11,337
8:21 PM $0.0000137
+115.62%
$-- $4,436
8:20 PM $0.0₅634
+0.00%
$-- $4,375
8:19 PM $0.0₅618
+3.83%
$-- $4,267
8:17 PM $0.0₅596
+0.00%
$-- $4,222
8:16 PM $0.0₅584
+10.15%
$-- $4,005
8:14 PM $0.0₅522
+0.00%
$-- $3,914
8:12 PM $0.0₅51
+0.00%
$-- $3,790
Download