Soltalk AI Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.000529
+0.00%
$-- $26
Mar 3, 2025 $0.00056
+0.00%
$-- $5
Feb 10, 2025 $0.000823
+0.00%
$-- $48
Jan 26, 2025 $0.00109
+0.00%
$-- $0
Jan 25, 2025 $0.00109
+0.00%
$-- $106
Jan 24, 2025 $0.00117
+0.00%
$-- $130
Jan 14, 2025 $0.0012
-2.77%
$-- $6
Jan 13, 2025 $0.0012
+1.06%
$12,000 $6
Jan 12, 2025 $0.00106
+4.74%
$10,559 $107
Jan 11, 2025 $0.00109
+33.37%
$10,851 $5
Jan 10, 2025 $0.000858
+1.51%
$8,579 $6
Jan 9, 2025 $0.000795
-9.09%
$-- $7
Jan 8, 2025 $0.000892
-0.52%
$8,917 $8
Jan 7, 2025 $0.000916
-9.37%
$9,160 $2
Jan 6, 2025 $0.000948
+7.64%
$9,479 $1
Jan 5, 2025 $0.000901
+8.42%
$9,010 $6
Jan 4, 2025 $0.000812
-14.40%
$8,125 $8
Jan 3, 2025 $0.000924
+0.00%
$-- $11
Sep 29, 2024 $0.0008
+1.88%
$7,998 $160
Sep 28, 2024 $0.000783
-0.25%
$7,832 $157
Sep 25, 2024 $0.000823
-1.86%
$-- $53
Sep 24, 2024 $0.000839
+3.77%
$8,391 $54
Sep 3, 2024 $0.000893
-0.26%
$-- $67
Sep 2, 2024 $0.000893
+5.47%
$8,930 $67
Aug 28, 2024 $0.00102
-3.70%
$-- $85
Aug 27, 2024 $0.00106
-4.84%
$10,559 $88
Aug 17, 2024 $0.00095
+1.54%
$9,503 $30
Aug 16, 2024 $0.000936
-1.59%
$9,364 $30
Aug 14, 2024 $0.00108
-1.16%
$10,804 $55
Aug 13, 2024 $0.00109
+2.82%
$10,933 $231
Jul 30, 2024 $0.00147
-0.93%
$-- $41
Jul 29, 2024 $0.00149
-1.58%
$14,862 $42
Jul 23, 2024 $0.00154
-2.55%
$15,361 $46
Jul 22, 2024 $0.00158
-0.46%
$15,843 $51
Jul 14, 2024 $0.0017
+1.97%
$-- $721
Jul 13, 2024 $0.00166
-7.40%
$16,625 $837
Jul 12, 2024 $0.00178
+5.89%
$17,845 $136
Jul 11, 2024 $0.00169
+1.03%
$16,853 $257
Jul 6, 2024 $0.00174
+6.68%
$17,392 $1
Jul 5, 2024 $0.00164
+3.16%
$16,370 $14
Jul 4, 2024 $0.00167
-13.37%
$16,732 $157
Jul 3, 2024 $0.00193
-3.20%
$19,338 $190
Jul 2, 2024 $0.00201
-9.94%
$20,099 $1,458
Jul 1, 2024 $0.00223
-27.37%
$22,324 $1,384
Jun 30, 2024 $0.00305
-2.17%
$30,545 $3,068
Jun 29, 2024 $0.00313
+5.45%
$31,283 $3,142
Jun 28, 2024 $0.00295
-10.06%
$29,509 $2,964
Jun 27, 2024 $0.00328
-12.74%
$32,795 $3,294
Jun 26, 2024 $0.00374
+7.02%
$37,356 $1,729
Jun 25, 2024 $0.00349
+14.96%
$34,857 $2,797
Download