Soltalk AI Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000529
+0.00%
$ -- $ 26
Mar 3, 2025 $ 0.00056
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.000823
+0.00%
$ -- $ 48
Jan 26, 2025 $ 0.00109
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00109
+0.00%
$ -- $ 106
Jan 24, 2025 $ 0.00117
+0.00%
$ -- $ 130
Jan 14, 2025 $ 0.0012
-2.77%
$ -- $ 6
Jan 13, 2025 $ 0.0012
+1.06%
$ 12,000 $ 6
Jan 12, 2025 $ 0.00106
+4.74%
$ 10,559 $ 107
Jan 11, 2025 $ 0.00109
+33.37%
$ 10,851 $ 5
Jan 10, 2025 $ 0.000858
+1.51%
$ 8,579 $ 6
Jan 9, 2025 $ 0.000795
-9.09%
$ -- $ 7
Jan 8, 2025 $ 0.000892
-0.52%
$ 8,917 $ 8
Jan 7, 2025 $ 0.000916
-9.37%
$ 9,160 $ 2
Jan 6, 2025 $ 0.000948
+7.64%
$ 9,479 $ 1
Jan 5, 2025 $ 0.000901
+8.42%
$ 9,010 $ 6
Jan 4, 2025 $ 0.000812
-14.40%
$ 8,125 $ 8
Jan 3, 2025 $ 0.000924
+0.00%
$ -- $ 11
Sep 29, 2024 $ 0.0008
+1.88%
$ 7,998 $ 160
Sep 28, 2024 $ 0.000783
-0.25%
$ 7,832 $ 157
Sep 25, 2024 $ 0.000823
-1.86%
$ -- $ 53
Sep 24, 2024 $ 0.000839
+3.77%
$ 8,391 $ 54
Sep 3, 2024 $ 0.000893
-0.26%
$ -- $ 67
Sep 2, 2024 $ 0.000893
+5.47%
$ 8,930 $ 67
Aug 28, 2024 $ 0.00102
-3.70%
$ -- $ 85
Aug 27, 2024 $ 0.00106
-4.84%
$ 10,559 $ 88
Aug 17, 2024 $ 0.00095
+1.54%
$ 9,503 $ 30
Aug 16, 2024 $ 0.000936
-1.59%
$ 9,364 $ 30
Aug 14, 2024 $ 0.00108
-1.16%
$ 10,804 $ 55
Aug 13, 2024 $ 0.00109
+2.82%
$ 10,933 $ 231
Jul 30, 2024 $ 0.00147
-0.93%
$ -- $ 41
Jul 29, 2024 $ 0.00149
-1.58%
$ 14,862 $ 42
Jul 23, 2024 $ 0.00154
-2.55%
$ 15,361 $ 46
Jul 22, 2024 $ 0.00158
-0.46%
$ 15,843 $ 51
Jul 14, 2024 $ 0.0017
+1.97%
$ -- $ 721
Jul 13, 2024 $ 0.00166
-7.40%
$ 16,625 $ 837
Jul 12, 2024 $ 0.00178
+5.89%
$ 17,845 $ 136
Jul 11, 2024 $ 0.00169
+1.03%
$ 16,853 $ 257
Jul 6, 2024 $ 0.00174
+6.68%
$ 17,392 $ 1
Jul 5, 2024 $ 0.00164
+3.16%
$ 16,370 $ 14
Jul 4, 2024 $ 0.00167
-13.37%
$ 16,732 $ 157
Jul 3, 2024 $ 0.00193
-3.20%
$ 19,338 $ 190
Jul 2, 2024 $ 0.00201
-9.94%
$ 20,099 $ 1,458
Jul 1, 2024 $ 0.00223
-27.37%
$ 22,324 $ 1,384
Jun 30, 2024 $ 0.00305
-2.17%
$ 30,545 $ 3,068
Jun 29, 2024 $ 0.00313
+5.45%
$ 31,283 $ 3,142
Jun 28, 2024 $ 0.00295
-10.06%
$ 29,509 $ 2,964
Jun 27, 2024 $ 0.00328
-12.74%
$ 32,795 $ 3,294
Jun 26, 2024 $ 0.00374
+7.02%
$ 37,356 $ 1,729
Jun 25, 2024 $ 0.00349
+14.96%
$ 34,857 $ 2,797
Download