Soltalk AI Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000529
+0.00%
$ -- $ 26
Mar 3 $ 0.00056
+0.00%
$ -- $ 5
Feb 10 $ 0.000823
+0.00%
$ -- $ 48
Jan 20 $ 0.00109
-7.00%
$ -- $ 236
Jan 13 $ 0.0012
+0.65%
$ -- $ 12
Jan 6 $ 0.00109
+23.23%
$ 10,559 $ 29
Dec 30 $ 0.000812
-12.04%
$ 9,010 $ 19
Sep 23 $ 0.000783
-3.14%
$ 7,998 $ 264
Sep 2 $ 0.000893
+5.44%
$ -- $ 134
Aug 26 $ 0.00102
-8.40%
$ -- $ 173
Aug 12 $ 0.00095
-10.62%
$ -- $ 346
Jul 29 $ 0.00147
-2.41%
$ -- $ 83
Jul 22 $ 0.00154
-3.49%
$ -- $ 97
Jul 8 $ 0.00166
-0.34%
$ -- $ 1,230
Jul 1 $ 0.00174
-43.34%
$ -- $ 3,203
Jun 24 $ 0.00313
+3.17%
$ 30,545 $ 13,928
Jun 17 $ 0.00947
-37.09%
$ -- $ 65,468
Jun 10 $ 0.015
-2.68%
$ 150,325 $ 70,770
Jun 3 $ 0.0131
-36.82%
$ 154,804 $ 185,267
May 27 $ 0.0207
-52.30%
$ 207,021 $ 281,244
Download