Soltalk AI Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000529
+0.00%
$-- $26
Mar 3 $0.00056
+0.00%
$-- $5
Feb 10 $0.000823
+0.00%
$-- $48
Jan 20 $0.00109
-7.00%
$-- $236
Jan 13 $0.0012
+0.65%
$-- $12
Jan 6 $0.00109
+23.23%
$10,559 $29
Dec 30 $0.000812
-12.04%
$9,010 $19
Sep 23 $0.000783
-3.14%
$7,998 $264
Sep 2 $0.000893
+5.44%
$-- $134
Aug 26 $0.00102
-8.40%
$-- $173
Aug 12 $0.00095
-10.62%
$-- $346
Jul 29 $0.00147
-2.41%
$-- $83
Jul 22 $0.00154
-3.49%
$-- $97
Jul 8 $0.00166
-0.34%
$-- $1,230
Jul 1 $0.00174
-43.34%
$-- $3,203
Jun 24 $0.00313
+3.17%
$30,545 $13,928
Jun 17 $0.00947
-37.09%
$-- $65,468
Jun 10 $0.015
-2.68%
$150,325 $70,770
Jun 3 $0.0131
-36.82%
$154,804 $185,267
May 27 $0.0207
-52.30%
$207,021 $281,244
Download