Soltalk AI Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00947
+0.47%
$-- $15,584
Jun 19, 2024 $0.00943
-37.25%
$94,253 $15,507
Jun 18, 2024 $0.015
+1.12%
$150,218 $17,282
Jun 17, 2024 $0.0149
-1.32%
$148,585 $17,094
Jun 16, 2024 $0.015
-0.16%
$150,325 $17,294
Jun 15, 2024 $0.015
+0.88%
$150,360 $17,299
Jun 14, 2024 $0.0149
-8.55%
$148,974 $17,139
Jun 13, 2024 $0.0163
+17.59%
$162,704 $16,797
Jun 12, 2024 $0.0138
+21.92%
$137,889 $10,659
Jun 11, 2024 $0.0113
-8.50%
$112,597 $3,796
Jun 10, 2024 $0.0123
-20.29%
$123,155 $5,081
Jun 9, 2024 $0.0155
+18.09%
$154,804 $14,768
Jun 8, 2024 $0.0131
-23.04%
$130,792 $12,927
Jun 7, 2024 $0.017
-17.21%
$170,387 $22,814
Jun 6, 2024 $0.0205
+9.68%
$205,417 $30,244
Jun 5, 2024 $0.0187
-19.50%
$186,840 $23,940
Jun 4, 2024 $0.0232
-16.80%
$231,727 $31,847
Jun 3, 2024 $0.0278
+34.24%
$277,884 $63,496
Jun 2, 2024 $0.0207
-17.33%
$207,021 $28,628
Jun 1, 2024 $0.0247
-2.88%
$246,665 $45,595
May 31, 2024 $0.0249
-23.39%
$249,277 $58,157
May 30, 2024 $0.0328
-21.07%
$328,147 $58,433
May 29, 2024 $0.0416
-4.03%
$416,489 $90,431
Download