Soltalk AI Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00947
+0.47%
$ -- $ 15,584
Jun 19, 2024 $ 0.00943
-37.25%
$ 94,253 $ 15,507
Jun 18, 2024 $ 0.015
+1.12%
$ 150,218 $ 17,282
Jun 17, 2024 $ 0.0149
-1.32%
$ 148,585 $ 17,094
Jun 16, 2024 $ 0.015
-0.16%
$ 150,325 $ 17,294
Jun 15, 2024 $ 0.015
+0.88%
$ 150,360 $ 17,299
Jun 14, 2024 $ 0.0149
-8.55%
$ 148,974 $ 17,139
Jun 13, 2024 $ 0.0163
+17.59%
$ 162,704 $ 16,797
Jun 12, 2024 $ 0.0138
+21.92%
$ 137,889 $ 10,659
Jun 11, 2024 $ 0.0113
-8.50%
$ 112,597 $ 3,796
Jun 10, 2024 $ 0.0123
-20.29%
$ 123,155 $ 5,081
Jun 9, 2024 $ 0.0155
+18.09%
$ 154,804 $ 14,768
Jun 8, 2024 $ 0.0131
-23.04%
$ 130,792 $ 12,927
Jun 7, 2024 $ 0.017
-17.21%
$ 170,387 $ 22,814
Jun 6, 2024 $ 0.0205
+9.68%
$ 205,417 $ 30,244
Jun 5, 2024 $ 0.0187
-19.50%
$ 186,840 $ 23,940
Jun 4, 2024 $ 0.0232
-16.80%
$ 231,727 $ 31,847
Jun 3, 2024 $ 0.0278
+34.24%
$ 277,884 $ 63,496
Jun 2, 2024 $ 0.0207
-17.33%
$ 207,021 $ 28,628
Jun 1, 2024 $ 0.0247
-2.88%
$ 246,665 $ 45,595
May 31, 2024 $ 0.0249
-23.39%
$ 249,277 $ 58,157
May 30, 2024 $ 0.0328
-21.07%
$ 328,147 $ 58,433
May 29, 2024 $ 0.0416
-4.03%
$ 416,489 $ 90,431
Download