Technology Membership Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000671
-51.34%
$ -- $ 13.04 million
Feb 17 $ 0.00104
-42.62%
$ 6.83 million $ 16.79 million
Feb 10 $ 0.00253
-45.78%
$ 9.17 million $ 30.86 million
Feb 3 $ 0.00455
+177.68%
$ 23.56 million $ 73.37 million
Jan 27 $ 0.00161
-58.61%
$ 8.05 million $ 56.98 million
Jan 20 $ 0.00752
-50.26%
$ 33.75 million $ 5.15 million
Jun 19 $ 0.0613
+16.10%
$ -- $ 328
Jun 12 $ 0.085
-59.51%
$ -- $ 204
Jun 5 $ 0.0271
-89.18%
$ 1.05 billion $ 106
May 29 $ 0.422
-87.98%
$ 2.11 billion $ 689
May 1 $ 3.5
+257.10%
$ -- $ 19,464
Apr 24 $ 1.3
+23.58%
$ 4.9 billion $ 366,850
Apr 17 $ 1.1
+132.64%
$ 5.28 billion $ 1.3 million
Apr 10 $ 0.417
+18.35%
$ 2.37 billion $ 1.27 million
Apr 3 $ 0.352
-10.07%
$ 1.76 billion $ 1.46 million
Mar 27 $ 0.392
+35.09%
$ 1.96 billion $ 1.51 million
Mar 20 $ 0.328
+11.08%
$ 1.45 billion $ 671,355
Download