Technology Membership Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.525
+81.04%
$ 2.63 billion $ 18
Jun 5, 2023 $ 0.25
-0.19%
$ 1.25 billion $ 1
Jun 4, 2023 $ 0.422
-26.01%
$ 2.11 billion $ 35
Jun 3, 2023 $ 0.571
+21.07%
$ 2.85 billion $ 42
Jun 2, 2023 $ 0.471
+0.37%
$ 2.36 billion $ 39
Jun 1, 2023 $ 0.65
+22.49%
$ 3.25 billion $ 145
May 31, 2023 $ 0.53
-47.00%
$ 2.65 billion $ 179
May 30, 2023 $ 1
-71.50%
$ 5 billion $ 249
May 5, 2023 $ 3.5
-0.09%
$ -- $ 21
May 4, 2023 $ 3.5
+431.12%
$ 17.52 billion $ 16,187
May 3, 2023 $ 0.66
-17.91%
$ 3.3 billion $ 2,572
May 2, 2023 $ 0.804
+9.62%
$ 4.02 billion $ 117
May 1, 2023 $ 0.733
-25.23%
$ 3.67 billion $ 567
Apr 30, 2023 $ 0.979
-1.65%
$ 4.9 billion $ 2,134
Apr 29, 2023 $ 1.3
-13.58%
$ 6.51 billion $ 318
Apr 28, 2023 $ 2.06
+118.03%
$ 10.29 billion $ 106,351
Apr 27, 2023 $ 0.944
-3.52%
$ 4.72 billion $ 153,656
Apr 26, 2023 $ 0.961
+31.28%
$ 4.81 billion $ 94,239
Apr 25, 2023 $ 0.732
-29.72%
$ 3.66 billion $ 11,465
Apr 24, 2023 $ 1.04
-1.17%
$ 5.21 billion $ 821
Apr 23, 2023 $ 1.06
-4.39%
$ 5.28 billion $ 1,203
Apr 22, 2023 $ 1.1
+3.02%
$ 5.52 billion $ 3,618
Apr 21, 2023 $ 1.07
+10.31%
$ 5.36 billion $ 277,144
Apr 20, 2023 $ 0.97
+29.57%
$ 4.85 billion $ 252,181
Apr 19, 2023 $ 0.748
+5.97%
$ 3.74 billion $ 226,446
Apr 18, 2023 $ 0.705
+10.08%
$ 3.53 billion $ 218,031
Apr 17, 2023 $ 0.641
+35.13%
$ 3.21 billion $ 320,009
Apr 16, 2023 $ 0.474
+13.41%
$ 2.37 billion $ 333,840
Apr 15, 2023 $ 0.417
-3.49%
$ 2.09 billion $ 214,247
Apr 14, 2023 $ 0.432
+1.01%
$ 2.16 billion $ 245,947
Apr 13, 2023 $ 0.428
+15.65%
$ 2.14 billion $ 263,605
Apr 12, 2023 $ 0.37
+11.71%
$ 1.85 billion $ 216,836
Apr 11, 2023 $ 0.332
-2.99%
$ 1.66 billion $ 151,488
Apr 10, 2023 $ 0.342
-3.05%
$ 1.71 billion $ 182,705
Apr 9, 2023 $ 0.352
-3.12%
$ 1.76 billion $ 183,896
Apr 8, 2023 $ 0.363
+3.44%
$ 1.81 billion $ 178,527
Apr 7, 2023 $ 0.351
+0.26%
$ 1.75 billion $ 198,233
Apr 6, 2023 $ 0.35
+6.60%
$ 1.75 billion $ 242,378
Apr 5, 2023 $ 0.328
-15.98%
$ 1.64 billion $ 215,663
Apr 4, 2023 $ 0.391
+5.54%
$ 1.95 billion $ 229,226
Apr 3, 2023 $ 0.37
-5.46%
$ 1.85 billion $ 208,312
Apr 2, 2023 $ 0.392
+9.12%
$ 1.96 billion $ 229,274
Apr 1, 2023 $ 0.359
+6.71%
$ 1.79 billion $ 211,923
Mar 31, 2023 $ 0.336
+12.09%
$ 1.68 billion $ 170,715
Mar 30, 2023 $ 0.3
-19.26%
$ 1.5 billion $ 150,368
Mar 29, 2023 $ 0.372
+14.59%
$ 1.86 billion $ 174,694
Mar 28, 2023 $ 0.325
-24.79%
$ 1.62 billion $ 341,894
Mar 27, 2023 $ 0.431
+48.81%
$ 2.16 billion $ 235,218
Mar 26, 2023 $ 0.29
-11.65%
$ 1.45 billion $ 192,796
Mar 25, 2023 $ 0.328
+18.88%
$ 1.64 billion $ 260,441