Technology Membership Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000671
-4.14%
$ -- $ 1.43 million
Feb 25, 2025 $ 0.0007
-9.09%
$ 3.5 million $ 5.19 million
Feb 24, 2025 $ 0.000747
-45.83%
$ 3.73 million $ 6.42 million
Feb 23, 2025 $ 0.00136
+31.12%
$ 6.83 million $ 1.39 million
Feb 22, 2025 $ 0.00104
-11.47%
$ 5.21 million $ 1.62 million
Feb 21, 2025 $ 0.00118
-10.71%
$ 5.88 million $ 3.95 million
Feb 20, 2025 $ 0.00131
-7.92%
$ 6.57 million $ 1.98 million
Feb 19, 2025 $ 0.00143
+8.52%
$ 7.13 million $ 1.94 million
Feb 18, 2025 $ 0.00131
+10.35%
$ 6.55 million $ 3.36 million
Feb 17, 2025 $ 0.00119
-34.53%
$ 5.95 million $ 3.94 million
Feb 16, 2025 $ 0.00183
-9.92%
$ 9.17 million $ 2.17 million
Feb 15, 2025 $ 0.00253
+14.58%
$ 12.65 million $ 3.03 million
Feb 14, 2025 $ 0.00218
-34.89%
$ 10.9 million $ 5.3 million
Feb 13, 2025 $ 0.00336
-17.51%
$ 16.8 million $ 4.91 million
Feb 12, 2025 $ 0.00403
-17.06%
$ 20.14 million $ 9.65 million
Feb 11, 2025 $ 0.00497
-5.29%
$ 24.87 million $ 4.81 million
Feb 10, 2025 $ 0.00527
+12.87%
$ 26.34 million $ 3.15 million
Feb 9, 2025 $ 0.00471
+42.74%
$ 23.56 million $ 3.96 million
Feb 8, 2025 $ 0.00455
-11.49%
$ 22.82 million $ 5.06 million
Feb 7, 2025 $ 0.00608
-3.32%
$ 30.41 million $ 6.12 million
Feb 6, 2025 $ 0.00623
+29.79%
$ 31.15 million $ 6.48 million
Feb 5, 2025 $ 0.00482
+60.67%
$ 24.1 million $ 7.21 million
Feb 4, 2025 $ 0.00296
-34.08%
$ 14.8 million $ 14.03 million
Feb 3, 2025 $ 0.00447
+172.56%
$ 22.35 million $ 34.48 million
Feb 2, 2025 $ 0.00161
+85.06%
$ 8.05 million $ 17.22 million
Feb 1, 2025 $ 0.00089
+7.23%
$ 4.45 million $ 5.88 million
Jan 31, 2025 $ 0.00083
-33.06%
$ 4.15 million $ 6.9 million
Jan 30, 2025 $ 0.00221
+6.25%
$ 11.05 million $ 6.52 million
Jan 29, 2025 $ 0.00214
-24.65%
$ 10.7 million $ 6.27 million
Jan 28, 2025 $ 0.00467
+31.18%
$ 23.35 million $ 4.4 million
Jan 27, 2025 $ 0.00328
-15.68%
$ 16.4 million $ 9.79 million
Jan 26, 2025 $ 0.00675
-10.00%
$ 33.75 million $ 2.34 million
Jan 25, 2025 $ 0.00752
-30.69%
$ 37.6 million $ 2.7 million
Jan 24, 2025 $ 0.0137
-9.19%
$ 68.65 million $ 2.45 million
Jun 23, 2023 $ 0.0613
-0.23%
$ -- $ 85
Jun 22, 2023 $ 0.0615
+22.84%
$ 307.55 million $ 110
Jun 21, 2023 $ 0.04
-33.42%
$ 199.76 million $ 4
Jun 20, 2023 $ 0.06
+13.49%
$ 299.78 million $ 129
Jun 18, 2023 $ 0.0851
+0.05%
$ -- $ 0
Jun 17, 2023 $ 0.085
+5.00%
$ 425.08 million $ 0
Jun 16, 2023 $ 0.081
+1.34%
$ 404.83 million $ 173
Jun 15, 2023 $ 0.2
-0.01%
$ -- $ 0
Jun 14, 2023 $ 0.2
-0.05%
$ 999.72 million $ 1
Jun 13, 2023 $ 0.207
-0.70%
$ 1.04 billion $ 15
Jun 12, 2023 $ 0.209
-0.51%
$ 1.04 billion $ 15
Jun 11, 2023 $ 0.21
-14.46%
$ 1.05 billion $ 17
Jun 10, 2023 $ 0.0271
-75.41%
$ 135.51 million $ 18
Jun 9, 2023 $ 0.109
-0.03%
$ -- $ 0
Jun 8, 2023 $ 0.109
-56.37%
$ 547.21 million $ 49
Jun 7, 2023 $ 0.251
-13.91%
$ 1.25 billion $ 19
Download