Golden Crown Digital Historical Data

GCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00021
+1.00%
$ -- $ 1,461
Jul 19, 1 PM $ 0.000208
+0.00%
$ -- $ 2,332
Jul 19, 12 PM $ 0.000208
+0.05%
$ -- $ 3,271
Jul 19, 11 AM $ 0.000207
+0.00%
$ -- $ 3,732
Jul 19, 10 AM $ 0.000207
+0.00%
$ -- $ 4,363
Jul 19, 9 AM $ 0.000207
+0.39%
$ -- $ 5,046
Jul 19, 8 AM $ 0.000206
+2.64%
$ -- $ 5,080
Jul 19, 7 AM $ 0.000199
+0.93%
$ -- $ 4,741
Jul 19, 6 AM $ 0.000196
+0.00%
$ -- $ 4,655
Jul 19, 5 AM $ 0.000195
+0.35%
$ -- $ 4,621
Jul 19, 4 AM $ 0.000195
+0.05%
$ -- $ 4,621
Jul 19, 3 AM $ 0.000193
+0.98%
$ -- $ 4,437
Jul 19, 2 AM $ 0.000191
+2.84%
$ -- $ 4,352
Jul 19, 1 AM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 19, 12 AM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 11 PM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 10 PM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 9 PM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 8 PM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 7 PM $ 0.000185
+0.00%
$ -- $ 4,164
Jul 18, 6 PM $ 0.000184
+0.00%
$ -- $ 4,164
Jul 18, 5 PM $ 0.000184
+0.00%
$ -- $ 4,164
Jul 18, 4 PM $ 0.000184
+1.52%
$ -- $ 4,048
Jul 18, 3 PM $ 0.00018
+0.05%
$ -- $ 3,946
Jul 18, 2 PM $ 0.000176
+5.17%
$ -- $ 3,690
Jul 18, 1 PM $ 0.000166
+5.74%
$ -- $ 3,177
Jul 18, 12 PM $ 0.000155
+14.77%
$ -- $ 2,648
Jul 18, 11 AM $ 0.000133
+9.94%
$ -- $ 1,573
Jul 18, 10 AM $ 0.000121
+14.30%
$ -- $ 958
Jul 18, 9 AM $ 0.000106
+1.98%
$ -- $ 258
Download