Golden Crown Digital Historical Data

GCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000445
+0.00%
$ -- $ 37
Aug 3, 1 AM $ 0.000444
+0.00%
$ -- $ 37
Aug 3, 12 AM $ 0.000444
+0.00%
$ -- $ 37
Aug 2, 11 PM $ 0.000444
+0.00%
$ -- $ 37
Aug 2, 10 PM $ 0.000444
+0.00%
$ -- $ 37
Aug 2, 9 PM $ 0.000443
+0.00%
$ -- $ 37
Aug 2, 8 PM $ 0.000443
+0.00%
$ -- $ 37
Aug 2, 7 PM $ 0.000443
+0.00%
$ -- $ 37
Aug 2, 6 PM $ 0.000443
+0.00%
$ -- $ 37
Aug 2, 5 PM $ 0.000443
+0.00%
$ -- $ 37
Aug 2, 4 PM $ 0.000442
+0.00%
$ -- $ 37
Aug 2, 3 PM $ 0.000442
+0.00%
$ -- $ 37
Aug 2, 2 PM $ 0.000442
+0.00%
$ -- $ 37
Aug 2, 1 PM $ 0.000442
+0.00%
$ -- $ 37
Aug 2, 12 PM $ 0.000441
+0.00%
$ -- $ 37
Aug 2, 11 AM $ 0.000441
+0.00%
$ -- $ 54
Aug 2, 10 AM $ 0.000441
+0.00%
$ -- $ 54
Aug 2, 9 AM $ 0.000441
+0.00%
$ -- $ 54
Aug 2, 8 AM $ 0.000441
+0.14%
$ -- $ 37
Aug 2, 7 AM $ 0.00044
+0.01%
$ -- $ 34
Aug 2, 6 AM $ 0.00044
+0.00%
$ -- $ 68
Aug 2, 5 AM $ 0.000439
+0.00%
$ -- $ 68
Aug 2, 4 AM $ 0.000439
+0.00%
$ -- $ 68
Aug 2, 3 AM $ 0.000439
+0.09%
$ -- $ 51
Aug 2, 2 AM $ 0.000438
+0.00%
$ -- $ 51
Aug 2, 12 AM $ 0.000438
+0.00%
$ -- $ 51
Aug 1, 11 PM $ 0.000438
+0.00%
$ -- $ 51
Aug 1, 10 PM $ 0.000438
+0.00%
$ -- $ 51
Aug 1, 9 PM $ 0.000438
+0.00%
$ -- $ 51
Aug 1, 8 PM $ 0.000437
+0.00%
$ -- $ 51
Aug 1, 7 PM $ 0.000437
+0.00%
$ -- $ 51
Aug 1, 6 PM $ 0.000437
+0.00%
$ -- $ 51
Aug 1, 5 PM $ 0.000437
+0.00%
$ -- $ 51
Aug 1, 4 PM $ 0.000436
+0.00%
$ -- $ 51
Aug 1, 3 PM $ 0.000436
+0.00%
$ -- $ 51
Aug 1, 2 PM $ 0.000436
+0.00%
$ -- $ 51
Aug 1, 1 PM $ 0.000436
+0.00%
$ -- $ 51
Aug 1, 12 PM $ 0.000436
+0.00%
$ -- $ 51
Aug 1, 11 AM $ 0.000435
+0.09%
$ -- $ 34
Aug 1, 10 AM $ 0.000435
+0.00%
$ -- $ 34
Aug 1, 9 AM $ 0.000435
+0.00%
$ -- $ 34
Aug 1, 8 AM $ 0.000434
+0.00%
$ -- $ 60
Aug 1, 7 AM $ 0.000434
+0.14%
$ -- $ 73
Aug 1, 6 AM $ 0.000433
+0.00%
$ -- $ 38
Aug 1, 5 AM $ 0.000433
+0.00%
$ -- $ 38
Aug 1, 4 AM $ 0.000433
+0.00%
$ -- $ 38
Aug 1, 3 AM $ 0.000432
+0.00%
$ -- $ 51
Aug 1, 2 AM $ 0.000432
+0.00%
$ -- $ 51
Aug 1, 1 AM $ 0.000432
+0.00%
$ -- $ 51
Aug 1, 12 AM $ 0.000432
+0.00%
$ -- $ 51