Golden Crown Digital Historical Data

GCD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000394
+0.00%
$ -- $ 680
Jul 27, 8 PM $ 0.000394
+0.00%
$ -- $ 680
Jul 27, 7 PM $ 0.000394
+0.00%
$ -- $ 680
Jul 27, 6 PM $ 0.000394
+0.00%
$ -- $ 680
Jul 27, 5 PM $ 0.000393
+0.00%
$ -- $ 680
Jul 27, 3 PM $ 0.000393
+0.00%
$ -- $ 680
Jul 27, 2 PM $ 0.000393
+0.00%
$ -- $ 765
Jul 27, 1 PM $ 0.000393
+0.00%
$ -- $ 765
Jul 27, 12 PM $ 0.000393
+0.15%
$ -- $ 765
Jul 27, 11 AM $ 0.000388
+0.20%
$ -- $ 577
Jul 27, 10 AM $ 0.000385
+0.80%
$ -- $ 449
Jul 27, 9 AM $ 0.000381
+0.05%
$ -- $ 257
Jul 27, 8 AM $ 0.000379
+0.00%
$ -- $ 193
Jul 27, 7 AM $ 0.000379
+0.00%
$ -- $ 193
Jul 27, 6 AM $ 0.000379
+0.05%
$ -- $ 210
Jul 27, 5 AM $ 0.000378
+0.00%
$ -- $ 215
Jul 27, 4 AM $ 0.000378
+0.56%
$ -- $ 2,851
Jul 27, 3 AM $ 0.000376
+0.00%
$ -- $ 2,851
Jul 27, 2 AM $ 0.000376
+0.00%
$ -- $ 2,851
Jul 27, 1 AM $ 0.000375
+0.00%
$ -- $ 2,851
Jul 27, 12 AM $ 0.000375
+0.00%
$ -- $ 2,851
Jul 26, 11 PM $ 0.000375
+0.00%
$ -- $ 2,851
Jul 26, 10 PM $ 0.000375
+0.00%
$ -- $ 2,851
Jul 26, 9 PM $ 0.000375
+0.00%
$ -- $ 2,851
Jul 26, 8 PM $ 0.000374
+0.00%
$ -- $ 2,851
Jul 26, 7 PM $ 0.000374
+0.00%
$ -- $ 2,851
Jul 26, 6 PM $ 0.000374
+0.00%
$ -- $ 2,851
Jul 26, 5 PM $ 0.000374
+0.00%
$ -- $ 2,851
Jul 26, 4 PM $ 0.000374
+0.00%
$ -- $ 2,851
Jul 26, 3 PM $ 0.000373
+0.51%
$ -- $ 2,808
Jul 26, 2 PM $ 0.000371
+0.00%
$ -- $ 2,766
Jul 26, 1 PM $ 0.000371
+0.00%
$ -- $ 2,783
Jul 26, 12 PM $ 0.000371
+0.00%
$ -- $ 2,783
Jul 26, 11 AM $ 0.000371
+0.00%
$ -- $ 2,783
Jul 26, 10 AM $ 0.000371
+0.00%
$ -- $ 2,783
Jul 26, 9 AM $ 0.00037
+0.00%
$ -- $ 2,783
Jul 26, 8 AM $ 0.00037
+0.00%
$ -- $ 2,783
Jul 26, 7 AM $ 0.00037
+0.05%
$ -- $ 2,783
Jul 26, 6 AM $ 0.00037
+0.10%
$ -- $ 2,749
Jul 26, 5 AM $ 0.000369
+14.09%
$ -- $ 2,749
Jul 26, 4 AM $ 0.000312
+1.22%
$ -- $ 17
Jul 26, 3 AM $ 0.000308
+0.00%
$ -- $ 17
Jul 26, 2 AM $ 0.000308
+0.00%
$ -- $ 17
Jul 26, 1 AM $ 0.000308
+0.00%
$ -- $ 17
Jul 26, 12 AM $ 0.000308
+0.00%
$ -- $ 17
Jul 25, 11 PM $ 0.000308
+0.00%
$ -- $ 17
Jul 25, 10 PM $ 0.000307
+0.05%
$ -- $ 17
Jul 25, 9 PM $ 0.000307
+0.00%
$ -- $ 17
Jul 25, 8 PM $ 0.000307
+0.00%
$ -- $ 17
Jul 25, 7 PM $ 0.000307
+0.00%
$ -- $ 17