Golden Crown Digital Historical Data

GCD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000296
+0.00%
$ -- $ 269
Jul 23, 5 PM $ 0.000296
+0.00%
$ -- $ 269
Jul 23, 4 PM $ 0.000296
+0.00%
$ -- $ 269
Jul 23, 3 PM $ 0.000296
+0.00%
$ -- $ 269
Jul 23, 2 PM $ 0.000296
+0.05%
$ -- $ 269
Jul 23, 1 PM $ 0.000295
+0.00%
$ -- $ 252
Jul 23, 12 PM $ 0.000295
+0.00%
$ -- $ 252
Jul 23, 11 AM $ 0.000295
+0.05%
$ -- $ 252
Jul 23, 10 AM $ 0.000293
+0.00%
$ -- $ 188
Jul 23, 9 AM $ 0.000293
+0.67%
$ -- $ 188
Jul 23, 8 AM $ 0.000289
+0.00%
$ -- $ 17
Jul 23, 7 AM $ 0.000289
+0.00%
$ -- $ 17
Jul 23, 6 AM $ 0.000289
+0.00%
$ -- $ 17
Jul 23, 4 AM $ 0.000288
+0.00%
$ -- $ 24
Jul 23, 3 AM $ 0.000288
+0.00%
$ -- $ 24
Jul 23, 2 AM $ 0.000288
+0.00%
$ -- $ 24
Jul 23, 1 AM $ 0.000288
+0.00%
$ -- $ 24
Jul 23, 12 AM $ 0.000288
+0.00%
$ -- $ 109
Jul 22, 11 PM $ 0.000288
+0.00%
$ -- $ 109
Jul 22, 10 PM $ 0.000288
+0.00%
$ -- $ 109
Jul 22, 9 PM $ 0.000287
+0.00%
$ -- $ 109
Jul 22, 8 PM $ 0.000287
+0.00%
$ -- $ 109
Jul 22, 7 PM $ 0.000287
+0.00%
$ -- $ 109
Jul 22, 6 PM $ 0.000287
+0.00%
$ -- $ 109
Jul 22, 5 PM $ 0.000287
+0.00%
$ -- $ 109
Jul 22, 4 PM $ 0.000287
+0.00%
$ -- $ 122
Jul 22, 3 PM $ 0.000287
+0.00%
$ -- $ 122
Jul 22, 2 PM $ 0.000286
+0.00%
$ -- $ 122
Jul 22, 1 PM $ 0.000286
+0.00%
$ -- $ 122
Jul 22, 12 PM $ 0.000286
+0.00%
$ -- $ 207
Jul 22, 11 AM $ 0.000286
+0.00%
$ -- $ 207
Jul 22, 10 AM $ 0.000286
+0.00%
$ -- $ 634
Jul 22, 9 AM $ 0.000286
+0.00%
$ -- $ 732
Jul 22, 8 AM $ 0.000286
+0.00%
$ -- $ 903
Jul 22, 7 AM $ 0.000285
+0.00%
$ -- $ 903
Jul 22, 6 AM $ 0.000285
+0.00%
$ -- $ 903
Jul 22, 5 AM $ 0.000285
+0.18%
$ -- $ 879
Jul 22, 4 AM $ 0.000284
+0.00%
$ -- $ 879
Jul 22, 3 AM $ 0.000284
+0.00%
$ -- $ 879
Jul 22, 2 AM $ 0.000284
+0.00%
$ -- $ 879
Jul 22, 1 AM $ 0.000284
+0.63%
$ -- $ 794
Jul 22, 12 AM $ 0.000282
+0.00%
$ -- $ 794
Jul 21, 11 PM $ 0.000282
+0.00%
$ -- $ 794
Jul 21, 10 PM $ 0.000282
+0.00%
$ -- $ 794
Jul 21, 9 PM $ 0.000282
+0.00%
$ -- $ 794
Jul 21, 8 PM $ 0.000282
+0.00%
$ -- $ 794
Jul 21, 7 PM $ 0.000281
+0.00%
$ -- $ 794
Jul 21, 6 PM $ 0.000281
+0.00%
$ -- $ 794
Jul 21, 5 PM $ 0.000281
+0.00%
$ -- $ 794
Jul 21, 4 PM $ 0.000281
+0.09%
$ -- $ 781