Golden Crown Digital Historical Data

GCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000281
+0.09%
$ -- $ 781
Jul 21, 3 PM $ 0.000281
+0.00%
$ -- $ 781
Jul 21, 2 PM $ 0.00028
+0.00%
$ -- $ 1,208
Jul 21, 1 PM $ 0.00028
+0.00%
$ -- $ 1,720
Jul 21, 12 PM $ 0.00028
+0.64%
$ -- $ 1,635
Jul 21, 11 AM $ 0.000278
+2.67%
$ -- $ 1,805
Jul 21, 10 AM $ 0.000269
+0.05%
$ -- $ 1,379
Jul 21, 9 AM $ 0.000269
+1.39%
$ -- $ 1,280
Jul 21, 8 AM $ 0.000263
+0.00%
$ -- $ 1,332
Jul 21, 7 AM $ 0.000263
+0.00%
$ -- $ 1,502
Jul 21, 6 AM $ 0.000263
+0.00%
$ -- $ 1,753
Jul 21, 5 AM $ 0.000263
+0.00%
$ -- $ 1,839
Jul 21, 4 AM $ 0.000263
+0.00%
$ -- $ 1,839
Jul 21, 3 AM $ 0.000263
+0.00%
$ -- $ 1,839
Jul 21, 2 AM $ 0.000263
+0.00%
$ -- $ 1,839
Jul 21, 1 AM $ 0.000262
+0.00%
$ -- $ 1,839
Jul 21, 12 AM $ 0.000262
+0.00%
$ -- $ 1,839
Jul 20, 11 PM $ 0.000262
+0.00%
$ -- $ 1,839
Jul 20, 10 PM $ 0.000262
+0.00%
$ -- $ 2,009
Jul 20, 9 PM $ 0.000262
+0.00%
$ -- $ 2,009
Jul 20, 7 PM $ 0.000262
+0.00%
$ -- $ 2,009
Jul 20, 6 PM $ 0.000262
+0.00%
$ -- $ 2,009
Jul 20, 5 PM $ 0.000262
+0.00%
$ -- $ 2,009
Jul 20, 4 PM $ 0.000261
+0.00%
$ -- $ 2,009
Jul 20, 3 PM $ 0.000261
+0.00%
$ -- $ 2,265
Jul 20, 2 PM $ 0.000261
+3.54%
$ -- $ 2,283
Jul 20, 1 PM $ 0.00025
+2.94%
$ -- $ 1,941
Jul 20, 12 PM $ 0.000242
+0.05%
$ -- $ 1,514
Jul 20, 11 AM $ 0.00024
+0.05%
$ -- $ 1,446
Jul 20, 10 AM $ 0.000238
+0.00%
$ -- $ 1,361
Jul 20, 9 AM $ 0.000238
+0.00%
$ -- $ 1,361
Jul 20, 8 AM $ 0.000238
+2.01%
$ -- $ 1,583
Jul 20, 7 AM $ 0.000231
+0.81%
$ -- $ 1,361
Jul 20, 6 AM $ 0.000224
+0.00%
$ -- $ 1,280
Jul 20, 5 AM $ 0.000224
+0.05%
$ -- $ 1,280
Jul 20, 4 AM $ 0.000222
+0.00%
$ -- $ 1,229
Jul 20, 3 AM $ 0.000222
+0.00%
$ -- $ 1,321
Jul 20, 2 AM $ 0.000222
+0.00%
$ -- $ 1,414
Jul 20, 1 AM $ 0.000222
+0.00%
$ -- $ 1,687
Jul 20, 12 AM $ 0.000222
+0.00%
$ -- $ 1,687
Jul 19, 11 PM $ 0.000222
+0.00%
$ -- $ 1,687
Jul 19, 10 PM $ 0.000221
+0.84%
$ -- $ 1,687
Jul 19, 9 PM $ 0.000218
+0.00%
$ -- $ 1,516
Jul 19, 8 PM $ 0.000218
+0.00%
$ -- $ 1,516
Jul 19, 7 PM $ 0.000218
+0.00%
$ -- $ 1,516
Jul 19, 6 PM $ 0.000218
+0.00%
$ -- $ 1,516
Jul 19, 5 PM $ 0.000217
+0.00%
$ -- $ 1,516
Jul 19, 4 PM $ 0.000217
+1.68%
$ -- $ 1,563
Jul 19, 3 PM $ 0.000212
+0.83%
$ -- $ 1,393
Jul 19, 2 PM $ 0.00021
+1.00%
$ -- $ 1,461