Golden Crown Digital Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
+0.00%
$ -- $ 1,280
Yesterday $ 0.000532
+7.55%
$ -- $ 1,280
Aug 7, 2026 $ 0.000482
+0.15%
$ -- $ 171
Aug 6, 2026 $ 0.000481
+3.48%
$ -- $ 427
Aug 5, 2026 $ 0.000465
+2.14%
$ -- $ 188
Aug 4, 2026 $ 0.000455
+1.21%
$ -- $ 90
Aug 3, 2026 $ 0.000446
+0.40%
$ -- $ 17
Aug 2, 2026 $ 0.000444
+1.31%
$ -- $ 37
Aug 1, 2026 $ 0.000438
+1.43%
$ -- $ 51
Jul 31, 2026 $ 0.000431
+1.39%
$ -- $ 51
Jul 30, 2026 $ 0.000425
+2.20%
$ -- $ 195
Jul 29, 2026 $ 0.000416
+2.91%
$ -- $ 316
Jul 28, 2026 $ 0.000404
+2.24%
$ -- $ 196
Jul 27, 2026 $ 0.000394
+5.13%
$ -- $ 680
Jul 26, 2026 $ 0.000375
+21.80%
$ -- $ 2,851
Jul 25, 2026 $ 0.000307
+1.23%
$ -- $ 17
Jul 24, 2026 $ 0.000303
+2.15%
$ -- $ 149
Jul 23, 2026 $ 0.000297
+3.15%
$ -- $ 269
Jul 22, 2026 $ 0.000288
+1.92%
$ -- $ 109
Jul 21, 2026 $ 0.000282
+7.48%
$ -- $ 794
Jul 20, 2026 $ 0.000262
+18.26%
$ -- $ 1,839
Jul 19, 2026 $ 0.000222
+19.78%
$ -- $ 1,687
Jul 18, 2026 $ 0.000185
+78.61%
$ -- $ 4,164
Download