Golden Crown Digital Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000535
+0.00%
$ -- $ 1,332
Today, at 4 AM $ 0.000534
+0.00%
$ -- $ 1,280
Today, at 3 AM $ 0.000534
+0.00%
$ -- $ 1,280
Today, at 2 AM $ 0.000533
+0.00%
$ -- $ 1,280
Today, at 1 AM $ 0.000533
+0.00%
$ -- $ 1,280
Today, at 12 AM $ 0.000533
+0.00%
$ -- $ 1,280
Yesterday, at 11 PM $ 0.000532
+0.00%
$ -- $ 1,280
Yesterday, at 10 PM $ 0.000532
+0.00%
$ -- $ 1,280
Yesterday, at 9 PM $ 0.000532
+0.00%
$ -- $ 1,280
Yesterday, at 8 PM $ 0.000532
+0.00%
$ -- $ 1,280
Yesterday, at 7 PM $ 0.000531
+0.00%
$ -- $ 1,280
Yesterday, at 6 PM $ 0.000531
+0.00%
$ -- $ 1,280
Yesterday, at 5 PM $ 0.000531
+0.00%
$ -- $ 1,280
Yesterday, at 4 PM $ 0.000531
+0.00%
$ -- $ 1,280
Yesterday, at 3 PM $ 0.00053
+0.00%
$ -- $ 1,280
Yesterday, at 2 PM $ 0.00053
+0.90%
$ -- $ 1,280
Yesterday, at 1 PM $ 0.000523
+0.00%
$ -- $ 1,024
Yesterday, at 12 PM $ 0.000523
+0.00%
$ -- $ 1,024
Yesterday, at 11 AM $ 0.000523
+0.00%
$ -- $ 1,024
Yesterday, at 10 AM $ 0.000522
+0.00%
$ -- $ 1,024
Yesterday, at 9 AM $ 0.000522
+0.86%
$ -- $ 854
Yesterday, at 8 AM $ 0.000517
+0.05%
$ -- $ 854
Yesterday, at 7 AM $ 0.000513
+2.18%
$ -- $ 512
Yesterday, at 6 AM $ 0.000495
+0.00%
$ -- $ 17
Aug 7, 3 AM $ 0.000482
+0.00%
$ -- $ 171
Aug 7, 2 AM $ 0.000482
+0.00%
$ -- $ 427
Aug 7, 1 AM $ 0.000482
+0.00%
$ -- $ 427
Aug 7, 12 AM $ 0.000482
+0.00%
$ -- $ 427
Aug 6, 11 PM $ 0.000481
+0.00%
$ -- $ 427
Aug 6, 10 PM $ 0.000481
+0.00%
$ -- $ 427
Aug 6, 9 PM $ 0.000481
+0.00%
$ -- $ 427
Aug 6, 8 PM $ 0.000481
+0.00%
$ -- $ 427
Aug 6, 7 PM $ 0.000481
+0.00%
$ -- $ 427
Aug 6, 6 PM $ 0.00048
+0.00%
$ -- $ 427
Aug 6, 5 PM $ 0.00048
+0.00%
$ -- $ 427
Aug 6, 4 PM $ 0.00048
+0.00%
$ -- $ 427
Aug 6, 3 PM $ 0.00048
+0.00%
$ -- $ 427
Aug 6, 2 PM $ 0.000479
+0.00%
$ -- $ 427
Aug 6, 1 PM $ 0.000479
+0.00%
$ -- $ 427
Aug 6, 12 PM $ 0.000479
+0.00%
$ -- $ 427
Aug 6, 11 AM $ 0.000479
+0.00%
$ -- $ 427
Aug 6, 10 AM $ 0.000478
+0.00%
$ -- $ 427
Aug 6, 9 AM $ 0.000478
+0.00%
$ -- $ 427
Aug 6, 8 AM $ 0.000478
+0.00%
$ -- $ 427
Aug 6, 7 AM $ 0.000478
+0.00%
$ -- $ 427
Aug 6, 6 AM $ 0.000477
+0.00%
$ -- $ 615
Aug 6, 5 AM $ 0.000477
+0.00%
$ -- $ 615
Aug 6, 4 AM $ 0.000477
+0.00%
$ -- $ 615
Aug 6, 3 AM $ 0.000477
+1.37%
$ -- $ 444
Aug 6, 2 AM $ 0.00047
+0.92%
$ -- $ 273
Download