Yes Token Historical Data

YES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0000384
+0.20%
$ 38,412 $ 7
Oct 17, 5 PM $ 0.0000382
-0.17%
$ 38,221 $ 7
Oct 17, 4 PM $ 0.0000384
+2.39%
$ 38,393 $ 7
Oct 17, 3 PM $ 0.0000375
+0.82%
$ 37,439 $ 7
Oct 17, 2 PM $ 0.0000377
-0.57%
$ 37,649 $ 7
Oct 17, 1 PM $ 0.0000379
+0.05%
$ 37,860 $ 7
Oct 17, 12 PM $ 0.000038
-0.03%
$ 37,962 $ 7
Oct 17, 11 AM $ 0.0000373
+1.73%
$ 37,292 $ 7
Oct 17, 10 AM $ 0.0000372
-0.56%
$ 37,139 $ 7
Oct 17, 3 AM $ 0.0000391
+1.03%
$ 39,114 $ 0.1
Oct 9, 4 PM $ 0.0000464
+0.09%
$ 46,330 $ 1,007
Oct 9, 3 PM $ 0.0000462
-0.75%
$ 46,208 $ 1,010
Oct 9, 2 PM $ 0.0000465
-1.50%
$ 46,446 $ 1,016
Oct 9, 1 PM $ 0.0000472
-0.73%
$ 47,186 $ 1,029
Oct 9, 12 PM $ 0.0000475
+0.88%
$ 47,497 $ 1,037
Oct 9, 11 AM $ 0.0000472
+0.61%
$ 47,129 $ 1,027
Oct 9, 10 AM $ 0.0000469
+0.25%
$ 46,846 $ 1,022
Oct 9, 9 AM $ 0.0000467
+0.73%
$ 46,655 $ 1,019
Oct 9, 8 AM $ 0.0000465
-2.04%
$ 46,472 $ 1,010
Oct 9, 7 AM $ 0.0000473
-1.03%
$ 47,308 $ 1,152
Oct 9, 6 AM $ 0.000048
+0.20%
$ 47,980 $ 1,161
Oct 9, 5 AM $ 0.000048
+0.11%
$ 47,939 $ 1,163
Oct 9, 4 AM $ 0.0000478
+0.31%
$ 47,766 $ 1,163
Oct 9, 3 AM $ 0.0000476
+0.46%
$ 47,542 $ 1,156
Oct 9, 2 AM $ 0.0000476
-0.66%
$ 47,614 $ 1,149
Oct 9, 1 AM $ 0.0000477
-0.94%
$ 47,684 $ 1,164
Oct 9, 12 AM $ 0.0000482
-0.18%
$ 48,178 $ 1,169
Oct 8, 11 PM $ 0.0000482
-0.08%
$ 48,224 $ 1,172
Oct 8, 10 PM $ 0.0000483
+0.43%
$ 48,268 $ 1,172
Oct 8, 9 PM $ 0.0000482
+0.32%
$ 48,196 $ 1,167
Oct 8, 8 PM $ 0.0000482
-0.07%
$ 48,209 $ 1,167
Oct 8, 7 PM $ 0.0000482
-0.26%
$ 48,140 $ 1,171
Oct 8, 6 PM $ 0.000048
+0.05%
$ 47,946 $ 1,172
Oct 8, 5 PM $ 0.0000477
+1.33%
$ 47,665 $ 1,164
Oct 8, 4 PM $ 0.0000517
+0.00%
$ 51,662 $ 1,137
Oct 8, 3 PM $ 0.0000515
-0.07%
$ 51,468 $ 115
Oct 8, 2 PM $ 0.0000519
+1.24%
$ 51,834 $ 115
Oct 8, 1 PM $ 0.0000519
+0.03%
$ 51,828 $ 114
Oct 8, 12 PM $ 0.0000517
+0.41%
$ 51,678 $ 115
Oct 8, 11 AM $ 0.0000518
+0.13%
$ 51,760 $ 115
Oct 8, 10 AM $ 0.0000516
+0.00%
$ 51,578 $ 115
Oct 8, 9 AM $ 0.0000516
-0.48%
$ 51,594 $ 115
Oct 8, 8 AM $ 0.0000516
-0.92%
$ 51,523 $ 116
Oct 8, 7 AM $ 0.0000519
+0.02%
$ 51,907 $ 0
Oct 8, 6 AM $ 0.0000517
-0.03%
$ 51,708 $ 0
Oct 8, 5 AM $ 0.0000519
-0.86%
$ 51,908 $ 0
Oct 8, 4 AM $ 0.0000519
+0.28%
$ 51,890 $ 0
Oct 8, 3 AM $ 0.0000521
-0.59%
$ 52,076 $ 0
Oct 8, 2 AM $ 0.0000525
+0.07%
$ 52,444 $ 0
Oct 8, 1 AM $ 0.0000522
-0.12%
$ 52,153 $ 0