Yes Token Historical Data

YES Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000521
-0.35%
$ 52,105 $ 0
Oct 7, 11 PM $ 0.0000524
-0.35%
$ 52,405 $ 0
Oct 7, 10 PM $ 0.0000527
-0.32%
$ 52,651 $ 0
Oct 7, 9 PM $ 0.0000529
+0.01%
$ 52,880 $ 0
Oct 7, 8 PM $ 0.0000528
+0.79%
$ 52,761 $ 0
Oct 7, 7 PM $ 0.0000525
-0.13%
$ 52,449 $ 0
Oct 7, 6 PM $ 0.0000527
-0.41%
$ 52,680 $ 0
Oct 7, 5 PM $ 0.0000529
-0.11%
$ 52,912 $ 0
Oct 7, 4 PM $ 0.0000528
+0.33%
$ 52,730 $ 0
Oct 7, 3 PM $ 0.0000529
-1.24%
$ 52,833 $ 0
Oct 7, 2 PM $ 0.0000533
-1.03%
$ 53,249 $ 0
Oct 7, 1 PM $ 0.0000547
+0.69%
$ 54,655 $ 0.1
Oct 7, 12 PM $ 0.0000544
-0.11%
$ 54,376 $ 0.1
Oct 7, 11 AM $ 0.0000546
+0.00%
$ 54,561 $ 0.1
Oct 7, 10 AM $ 0.0000546
+0.34%
$ 54,555 $ 0
Oct 7, 9 AM $ 0.0000545
+0.11%
$ 54,456 $ 0
Oct 7, 8 AM $ 0.0000544
-0.39%
$ 54,330 $ 0
Oct 7, 7 AM $ 0.0000546
+0.17%
$ 54,545 $ 0
Oct 7, 6 AM $ 0.0000551
-0.79%
$ 55,031 $ 0
Oct 7, 5 AM $ 0.0000555
+0.07%
$ 55,459 $ 0
Oct 7, 4 AM $ 0.0000551
-0.14%
$ 55,096 $ 0
Oct 7, 3 AM $ 0.0000552
+0.05%
$ 55,175 $ 0
Oct 7, 2 AM $ 0.000055
-0.01%
$ 54,964 $ 0
Oct 7, 1 AM $ 0.000055
+0.12%
$ 54,925 $ 0
Oct 7, 12 AM $ 0.0000549
-0.33%
$ 54,856 $ 0
Oct 6, 11 PM $ 0.0000552
-0.52%
$ 55,123 $ 0
Oct 6, 10 PM $ 0.0000553
+0.05%
$ 55,297 $ 0
Oct 6, 9 PM $ 0.0000553
+0.04%
$ 55,300 $ 0
Oct 6, 8 PM $ 0.0000555
-0.15%
$ 55,499 $ 0
Oct 6, 7 PM $ 0.0000559
+0.32%
$ 55,845 $ 0
Oct 6, 6 PM $ 0.0000559
+0.02%
$ 55,843 $ 0
Oct 6, 5 PM $ 0.0000558
+0.12%
$ 55,729 $ 0
Oct 6, 4 PM $ 0.0000556
-0.48%
$ 55,521 $ 0
Oct 6, 3 PM $ 0.0000554
+0.02%
$ 55,387 $ 0
Oct 6, 2 PM $ 0.0000555
+0.57%
$ 55,488 $ 0
Oct 6, 1 PM $ 0.0000549
+0.12%
$ 54,824 $ 0
Oct 6, 12 PM $ 0.0000548
+0.52%
$ 54,751 $ 0
Oct 6, 11 AM $ 0.0000545
+0.00%
$ 54,520 $ 0
Oct 6, 10 AM $ 0.0000546
-0.07%
$ 54,591 $ 0
Oct 6, 9 AM $ 0.0000547
-0.06%
$ 54,666 $ 0
Oct 6, 8 AM $ 0.0000545
+0.46%
$ 54,491 $ 0
Oct 6, 7 AM $ 0.0000549
-0.13%
$ 54,827 $ 0
Oct 6, 6 AM $ 0.0000547
+0.72%
$ 54,696 $ 0
Oct 6, 5 AM $ 0.000054
-0.34%
$ 54,014 $ 1
Oct 6, 4 AM $ 0.0000544
-0.20%
$ 54,336 $ 1
Oct 6, 3 AM $ 0.0000545
+0.37%
$ 54,450 $ 1
Oct 6, 2 AM $ 0.0000542
+0.00%
$ 54,196 $ 1
Oct 6, 1 AM $ 0.0000536
-0.10%
$ 53,614 $ 1
Oct 6, 12 AM $ 0.0000537
-0.02%
$ 53,627 $ 1
Oct 5, 11 PM $ 0.0000536
+0.23%
$ 53,545 $ 1