Yes Token Historical Data

YES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000533
-0.42%
$ 53,312 $ 1
Oct 5, 9 PM $ 0.0000535
-0.26%
$ 53,440 $ 1
Oct 5, 8 PM $ 0.0000533
-0.14%
$ 53,294 $ 1
Oct 5, 7 PM $ 0.0000533
-0.54%
$ 53,314 $ 1
Oct 5, 6 PM $ 0.0000536
-0.69%
$ 53,528 $ 1
Oct 5, 5 PM $ 0.0000541
+0.37%
$ 54,068 $ 1
Oct 5, 4 PM $ 0.000054
+0.18%
$ 53,992 $ 1
Oct 5, 3 PM $ 0.000054
+0.16%
$ 53,926 $ 1
Oct 5, 2 PM $ 0.000054
-0.50%
$ 54,130 $ 4,228
Oct 5, 1 PM $ 0.0000544
+0.04%
$ 54,207 $ 4,259
Oct 5, 12 PM $ 0.0000543
-0.48%
$ 54,316 $ 4,276
Oct 5, 11 AM $ 0.0000545
+0.19%
$ 54,351 $ 4,293
Oct 5, 10 AM $ 0.0000543
-0.86%
$ 54,499 $ 4,277
Oct 5, 9 AM $ 0.0000547
-0.91%
$ 55,008 $ 4,313
Oct 5, 8 AM $ 0.0000552
-0.33%
$ 55,195 $ 4,344
Oct 5, 7 AM $ 0.0000553
+0.20%
$ 55,223 $ 4,361
Oct 5, 6 AM $ 0.0000552
+0.59%
$ 55,151 $ 4,342
Oct 5, 5 AM $ 0.0000553
-0.01%
$ 55,329 $ 4,320
Oct 5, 4 AM $ 0.0000549
+0.60%
$ 54,686 $ 4,323
Oct 5, 3 AM $ 0.0000547
+0.73%
$ 54,707 $ 4,265
Oct 5, 2 AM $ 0.0000541
+0.75%
$ 54,330 $ 4,246
Oct 5, 1 AM $ 0.0000537
+0.13%
$ 53,618 $ 4,200
Oct 5, 12 AM $ 0.0000537
-0.11%
$ 53,813 $ 4,192
Oct 4, 11 PM $ 0.0000538
+0.08%
$ 53,723 $ 4,204
Oct 4, 10 PM $ 0.0000537
+0.06%
$ 53,715 $ 4,202
Oct 4, 9 PM $ 0.0000538
+0.13%
$ 53,803 $ 4,462
Oct 4, 8 PM $ 0.0000537
+0.47%
$ 53,709 $ 4,481
Oct 4, 7 PM $ 0.0000534
+0.15%
$ 53,425 $ 4,464
Oct 4, 6 PM $ 0.0000534
+0.00%
$ 53,420 $ 4,455
Oct 4, 5 PM $ 0.0000534
+0.50%
$ 53,524 $ 4,459
Oct 4, 4 PM $ 0.0000532
-0.07%
$ 53,159 $ 4,436
Oct 4, 3 PM $ 0.0000532
-2.06%
$ 53,965 $ 4,441
Oct 4, 2 PM $ 0.0000537
-0.06%
$ 53,713 $ 1,232
Oct 4, 1 PM $ 0.0000537
+0.31%
$ 53,712 $ 297
Oct 4, 12 PM $ 0.0000537
-0.06%
$ 53,673 $ 285
Oct 4, 11 AM $ 0.0000537
+0.01%
$ 53,636 $ 286
Oct 4, 10 AM $ 0.0000538
+0.20%
$ 53,787 $ 286
Oct 4, 9 AM $ 0.0000537
+0.43%
$ 53,708 $ 287
Oct 4, 8 AM $ 0.0000537
-0.12%
$ 53,687 $ 286
Oct 4, 7 AM $ 0.0000538
-0.12%
$ 53,777 $ 287
Oct 4, 6 AM $ 0.0000539
+0.30%
$ 53,881 $ 288
Oct 4, 5 AM $ 0.0000539
+0.26%
$ 53,895 $ 287
Oct 4, 4 AM $ 0.0000538
+0.19%
$ 53,736 $ 288
Oct 4, 3 AM $ 0.0000535
-0.53%
$ 53,514 $ 287
Oct 4, 2 AM $ 0.0000537
-1.82%
$ 53,689 $ 288
Oct 4, 1 AM $ 0.0000548
-0.32%
$ 54,800 $ 289
Oct 4, 12 AM $ 0.0000555
+0.18%
$ 55,428 $ 290
Oct 3, 11 PM $ 0.0000552
-0.23%
$ 55,195 $ 292
Oct 3, 10 PM $ 0.000056
+0.30%
$ 55,959 $ 292
Oct 3, 9 PM $ 0.000056
-0.01%
$ 55,998 $ 21