Yes Token Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000558
-0.90%
$ 55,764 $ 4
Oct 3, 7 PM $ 0.0000561
+0.26%
$ 56,048 $ 4
Oct 3, 6 PM $ 0.0000555
-0.53%
$ 55,457 $ 10
Oct 3, 5 PM $ 0.0000561
-1.20%
$ 56,085 $ 10
Oct 3, 4 PM $ 0.0000566
+0.90%
$ 56,533 $ 12
Oct 3, 3 PM $ 0.0000552
+0.20%
$ 55,199 $ 11
Oct 3, 2 PM $ 0.0000549
-0.57%
$ 54,888 $ 11
Oct 3, 1 PM $ 0.0000551
-0.35%
$ 55,094 $ 11
Oct 3, 12 PM $ 0.0000555
-0.04%
$ 55,424 $ 11
Oct 3, 11 AM $ 0.0000553
-0.43%
$ 55,295 $ 11
Oct 3, 10 AM $ 0.0000554
-0.08%
$ 55,395 $ 11
Oct 3, 9 AM $ 0.0000555
+0.26%
$ 55,450 $ 10
Oct 3, 8 AM $ 0.000055
+0.02%
$ 54,999 $ 10
Oct 3, 7 AM $ 0.0000552
-0.54%
$ 55,134 $ 10
Oct 3, 6 AM $ 0.0000556
+0.26%
$ 55,528 $ 10
Oct 3, 5 AM $ 0.0000556
-0.26%
$ 55,561 $ 10
Oct 3, 4 AM $ 0.0000559
-0.17%
$ 55,899 $ 10
Oct 3, 3 AM $ 0.0000562
+0.76%
$ 56,160 $ 10
Oct 3, 2 AM $ 0.0000557
+0.07%
$ 55,660 $ 10
Oct 3, 1 AM $ 0.0000558
-0.13%
$ 55,741 $ 10
Oct 3, 12 AM $ 0.000056
-0.51%
$ 55,943 $ 10
Oct 2, 11 PM $ 0.0000561
+0.35%
$ 56,115 $ 10
Oct 2, 10 PM $ 0.000056
+0.15%
$ 56,006 $ 27
Oct 2, 9 PM $ 0.0000561
+0.60%
$ 56,077 $ 26
Oct 2, 8 PM $ 0.0000559
+0.04%
$ 55,845 $ 25
Oct 2, 7 PM $ 0.0000561
+0.71%
$ 56,114 $ 27
Oct 2, 6 PM $ 0.0000556
+0.64%
$ 55,602 $ 21
Oct 2, 5 PM $ 0.000055
+0.67%
$ 54,997 $ 21
Oct 2, 4 PM $ 0.0000549
+0.82%
$ 54,895 $ 19
Oct 2, 3 PM $ 0.0000542
+0.11%
$ 54,137 $ 19
Oct 2, 2 PM $ 0.0000543
-0.04%
$ 54,234 $ 21
Oct 2, 1 PM $ 0.0000544
-0.19%
$ 54,375 $ 22
Oct 2, 12 PM $ 0.0000544
+0.28%
$ 54,404 $ 23
Oct 2, 11 AM $ 0.0000542
-0.13%
$ 54,141 $ 24
Oct 2, 10 AM $ 0.0000542
+0.30%
$ 54,181 $ 24
Oct 2, 9 AM $ 0.000054
-0.09%
$ 53,938 $ 26
Oct 2, 8 AM $ 0.0000537
-0.11%
$ 53,673 $ 26
Oct 2, 7 AM $ 0.0000541
-0.21%
$ 54,074 $ 27
Oct 2, 6 AM $ 0.0000539
-0.27%
$ 53,866 $ 27
Oct 2, 5 AM $ 0.0000539
+0.31%
$ 53,876 $ 28
Oct 2, 4 AM $ 0.0000541
+0.07%
$ 54,083 $ 28
Oct 2, 3 AM $ 0.0000539
+0.14%
$ 53,850 $ 29
Oct 2, 2 AM $ 0.0000535
-0.09%
$ 53,438 $ 30
Oct 2, 1 AM $ 0.0000531
+0.19%
$ 53,080 $ 30
Oct 2, 12 AM $ 0.0000535
+0.65%
$ 53,449 $ 30
Oct 1, 11 PM $ 0.0000529
+0.07%
$ 52,878 $ 32
Oct 1, 10 PM $ 0.0000529
+0.31%
$ 52,856 $ 18
Oct 1, 9 PM $ 0.0000527
-0.45%
$ 52,662 $ 18
Oct 1, 8 PM $ 0.0000529
+0.00%
$ 52,907 $ 19
Oct 1, 7 PM $ 0.0000529
-0.54%
$ 52,859 $ 17
Download