Yes Token Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000197
-0.96%
$ 19,638 $ 0
Nov 11, 2025 $ 0.00002
-6.90%
$ 19,992 $ 0
Nov 10, 2025 $ 0.0000214
+1.75%
$ 21,425 $ 0.1
Nov 9, 2025 $ 0.0000212
+7.59%
$ 21,230 $ 159
Nov 8, 2025 $ 0.0000197
-3.30%
$ 19,681 $ 22
Nov 7, 2025 $ 0.0000205
+5.48%
$ 20,449 $ 10
Nov 6, 2025 $ 0.0000195
-2.60%
$ 19,479 $ 0.1
Oct 29, 2025 $ 0.0000241
-0.44%
$ 24,085 $ 0
Oct 28, 2025 $ 0.0000242
-2.28%
$ 24,215 $ 1
Oct 27, 2025 $ 0.0000247
-1.10%
$ 24,672 $ 0.01
Oct 20, 2025 $ 0.0000391
-0.26%
$ -- $ 0
Oct 19, 2025 $ 0.0000395
+0.97%
$ 39,460 $ 0
Oct 18, 2025 $ 0.000039
+2.39%
$ 39,051 $ 2
Oct 17, 2025 $ 0.0000388
+0.06%
$ 38,313 $ 27
Oct 9, 2025 $ 0.0000464
-4.01%
$ -- $ 1,007
Oct 8, 2025 $ 0.0000482
-7.77%
$ 48,224 $ 1,172
Oct 7, 2025 $ 0.0000524
-4.78%
$ 52,405 $ 0
Oct 6, 2025 $ 0.0000552
+2.77%
$ 55,123 $ 0
Oct 5, 2025 $ 0.0000536
-0.35%
$ 53,545 $ 1
Oct 4, 2025 $ 0.0000538
-2.83%
$ 53,723 $ 4,204
Oct 3, 2025 $ 0.000056
-0.48%
$ 55,195 $ 292
Oct 2, 2025 $ 0.0000561
+5.67%
$ 56,115 $ 10
Oct 1, 2025 $ 0.0000529
+4.56%
$ 52,878 $ 18
Sep 30, 2025 $ 0.0000511
-0.30%
$ 50,483 $ 5
Sep 29, 2025 $ 0.0000513
+1.23%
$ 51,288 $ 3
Sep 28, 2025 $ 0.0000502
+1.83%
$ 50,506 $ 2
Sep 27, 2025 $ 0.0000494
+0.69%
$ 49,416 $ 21
Sep 26, 2025 $ 0.0000488
+3.46%
$ 48,767 $ 18
Sep 25, 2025 $ 0.0000474
-7.57%
$ 46,911 $ 3
Sep 24, 2025 $ 0.0000514
-0.37%
$ 51,380 $ 3
Sep 23, 2025 $ 0.0000524
-1.25%
$ 51,811 $ 1
Sep 22, 2025 $ 0.0000528
-8.55%
$ 52,866 $ 3
Sep 21, 2025 $ 0.0000572
-0.50%
$ 57,319 $ 17
Sep 20, 2025 $ 0.0000576
+0.83%
$ 57,578 $ 85
Sep 19, 2025 $ 0.0000573
-3.58%
$ 57,216 $ 13
Sep 18, 2025 $ 0.0000595
+1.23%
$ 59,177 $ 44
Sep 17, 2025 $ 0.0000585
+2.52%
$ 58,835 $ 4
Sep 16, 2025 $ 0.000057
+1.45%
$ 56,994 $ 11
Sep 15, 2025 $ 0.0000565
-2.31%
$ 56,435 $ 6
Sep 14, 2025 $ 0.0000582
-0.33%
$ 58,155 $ 7
Sep 13, 2025 $ 0.0000584
-0.97%
$ 58,007 $ 1
Sep 12, 2025 $ 0.0000579
+5.09%
$ 57,865 $ 5
Sep 11, 2025 $ 0.000055
+2.05%
$ 54,995 $ 2
Sep 10, 2025 $ 0.000054
+3.24%
$ 53,950 $ 1
Sep 9, 2025 $ 0.0000523
+2.35%
$ 52,300 $ 46
Sep 8, 2025 $ 0.0000514
+2.72%
$ 51,366 $ 1
Aug 31, 2025 $ 0.0000496
+0.16%
$ -- $ 1
Aug 30, 2025 $ 0.0000489
-2.93%
$ 49,299 $ 90
Aug 29, 2025 $ 0.0000502
-4.31%
$ 50,186 $ 5
Aug 28, 2025 $ 0.0000524
+5.50%
$ 52,366 $ 2