Yes Token Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000561
+5.67%
$ 56,115 $ 10
Oct 1, 2025 $ 0.0000529
+4.56%
$ 52,878 $ 18
Sep 30, 2025 $ 0.0000511
-0.30%
$ 50,483 $ 5
Sep 29, 2025 $ 0.0000513
+1.23%
$ 51,288 $ 3
Sep 28, 2025 $ 0.0000502
+1.83%
$ 50,506 $ 2
Sep 27, 2025 $ 0.0000494
+0.69%
$ 49,416 $ 21
Sep 26, 2025 $ 0.0000488
+3.46%
$ 48,767 $ 18
Sep 25, 2025 $ 0.0000474
-7.57%
$ 46,911 $ 3
Sep 24, 2025 $ 0.0000514
-0.37%
$ 51,380 $ 3
Sep 23, 2025 $ 0.0000524
-1.25%
$ 51,811 $ 1
Sep 22, 2025 $ 0.0000528
-8.55%
$ 52,866 $ 3
Sep 21, 2025 $ 0.0000572
-0.50%
$ 57,319 $ 17
Sep 20, 2025 $ 0.0000576
+0.83%
$ 57,578 $ 85
Sep 19, 2025 $ 0.0000573
-3.58%
$ 57,216 $ 13
Sep 18, 2025 $ 0.0000595
+1.23%
$ 59,177 $ 44
Sep 17, 2025 $ 0.0000585
+2.52%
$ 58,835 $ 4
Sep 16, 2025 $ 0.000057
+1.45%
$ 56,994 $ 11
Sep 15, 2025 $ 0.0000565
-2.31%
$ 56,435 $ 6
Sep 14, 2025 $ 0.0000582
-0.33%
$ 58,155 $ 7
Sep 13, 2025 $ 0.0000584
-0.97%
$ 58,007 $ 1
Sep 12, 2025 $ 0.0000579
+5.09%
$ 57,865 $ 5
Sep 11, 2025 $ 0.000055
+2.05%
$ 54,995 $ 2
Sep 10, 2025 $ 0.000054
+3.24%
$ 53,950 $ 1
Sep 9, 2025 $ 0.0000523
+2.35%
$ 52,300 $ 46
Sep 8, 2025 $ 0.0000514
+2.72%
$ 51,366 $ 1
Aug 31, 2025 $ 0.0000496
+0.16%
$ -- $ 1
Aug 30, 2025 $ 0.0000489
-2.93%
$ 49,299 $ 90
Aug 29, 2025 $ 0.0000502
-4.31%
$ 50,186 $ 5
Aug 28, 2025 $ 0.0000524
+5.50%
$ 52,366 $ 2
Aug 27, 2025 $ 0.0000498
+35.11%
$ 50,018 $ 7
Aug 26, 2025 $ 0.000048
+4.27%
$ 47,957 $ 2
Aug 25, 2025 $ 0.0000458
-10.98%
$ 46,045 $ 2
Jul 27, 2025 $ 0.0000479
+1.05%
$ 47,835 $ 68
Jul 26, 2025 $ 0.0000477
-0.88%
$ 47,251 $ 251
Jul 25, 2025 $ 0.000048
+1.72%
$ 47,989 $ 520
Download