Gabby Historical Data

GABBY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅212
-1.08%
$ -- $ 16
Jun 10, 2025 $ 0.0₅214
+0.91%
$ 2,140 $ 7
Jun 4, 2025 $ 0.0₅215
-0.42%
$ 2,151 $ 1
Jun 1, 2025 $ 0.0₅211
-0.68%
$ -- $ 1
May 31, 2025 $ 0.0₅212
+0.15%
$ 2,123 $ 1
May 25, 2025 $ 0.0₅214
-0.28%
$ 2,144 $ 6
May 24, 2025 $ 0.0₅215
+2.05%
$ 2,149 $ 17
May 23, 2025 $ 0.0₅212
-2.27%
$ 2,122 $ 0
Apr 7, 2025 $ 0.0₅2
+0.00%
$ 2,001 $ 2
Mar 28, 2025 $ 0.0₅227
-0.03%
$ -- $ 27
Mar 14, 2025 $ 0.0₅201
-0.40%
$ -- $ 13
Mar 7, 2025 $ 0.0₅204
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₅202
+0.00%
$ 2,023 $ 0
Feb 28, 2025 $ 0.0₅201
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₅215
+0.00%
$ -- $ 194
Jan 26, 2025 $ 0.0₅293
-0.52%
$ 2,926 $ 5
Jan 25, 2025 $ 0.0₅302
+4.64%
$ 3,023 $ 10
Jan 24, 2025 $ 0.0₅329
+2.20%
$ 3,285 $ 137
Jan 23, 2025 $ 0.0₅318
-2.17%
$ 3,177 $ 330
Jan 22, 2025 $ 0.0₅324
-3.70%
$ 3,243 $ 3
Jan 21, 2025 $ 0.0₅34
+8.19%
$ 3,395 $ 209
Jan 20, 2025 $ 0.0₅314
-1.15%
$ 3,141 $ 11
Jan 19, 2025 $ 0.0₅317
-7.49%
$ 3,167 $ 12
Jan 18, 2025 $ 0.0₅335
-8.42%
$ 3,351 $ 101
Jan 17, 2025 $ 0.0₅354
-11.26%
$ 3,538 $ 23
Jan 16, 2025 $ 0.0₅406
-10.16%
$ 4,058 $ 510
Jan 15, 2025 $ 0.0₅427
-0.73%
$ 4,271 $ 82
Jan 14, 2025 $ 0.0₅405
+7.53%
$ 4,049 $ 237
Jan 13, 2025 $ 0.0₅384
-1.51%
$ 3,841 $ 65
Jan 12, 2025 $ 0.0₅431
+11.56%
$ 4,314 $ 163
Jan 11, 2025 $ 0.0₅375
-4.55%
$ 3,749 $ 255
Jan 10, 2025 $ 0.0₅41
-21.90%
$ 4,096 $ 546
Jan 9, 2025 $ 0.0₅529
-33.57%
$ 5,295 $ 478
Jan 8, 2025 $ 0.0₅807
-2.48%
$ 8,070 $ 732
Jan 7, 2025 $ 0.0₅836
+51.07%
$ 8,364 $ 146
Jan 6, 2025 $ 0.0₅522
+72.16%
$ 5,222 $ 1,054
Jan 5, 2025 $ 0.0₅307
+24.41%
$ 3,072 $ 488
Jan 4, 2025 $ 0.0₅35
-37.68%
$ 3,501 $ 790
Jan 3, 2025 $ 0.0₅556
+17.24%
$ 5,561 $ 985
Jan 2, 2025 $ 0.0₅474
-36.99%
$ 4,745 $ 2,103
Jan 1, 2025 $ 0.0₅75
-67.48%
$ 7,498 $ 8,915
Dec 31, 2024 $ 0.0000246
-91.14%
$ 24,636 $ 59,666
Dec 30, 2024 $ 0.00027
+10.51%
$ 269,541 $ 11,843
Dec 29, 2024 $ 0.000245
-19.30%
$ 245,208 $ 34,531
Dec 28, 2024 $ 0.000303
+4.16%
$ 303,467 $ 3,177
Dec 27, 2024 $ 0.000293
-13.71%
$ 292,979 $ 11,409
Dec 26, 2024 $ 0.000339
-0.55%
$ 339,305 $ 39,885
Dec 25, 2024 $ 0.000343
+2.84%
$ 342,635 $ 19,549
Dec 24, 2024 $ 0.000333
+4.06%
$ 332,645 $ 8,869
Dec 23, 2024 $ 0.000331
+4.86%
$ -- $ 7,002
Download