Gabby Historical Data

GABBY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅212
-1.08%
$-- $16
Jun 10, 2025 $0.0₅214
+0.91%
$2,140 $7
Jun 4, 2025 $0.0₅215
-0.42%
$2,151 $1
Jun 1, 2025 $0.0₅211
-0.68%
$-- $1
May 31, 2025 $0.0₅212
+0.15%
$2,123 $1
May 25, 2025 $0.0₅214
-0.28%
$2,144 $6
May 24, 2025 $0.0₅215
+2.05%
$2,149 $17
May 23, 2025 $0.0₅212
-2.27%
$2,122 $0
Apr 7, 2025 $0.0₅2
+0.00%
$2,001 $2
Mar 28, 2025 $0.0₅227
-0.03%
$-- $27
Mar 14, 2025 $0.0₅201
-0.40%
$-- $13
Mar 7, 2025 $0.0₅204
+0.00%
$-- $4
Mar 3, 2025 $0.0₅202
+0.00%
$2,023 $0
Feb 28, 2025 $0.0₅201
+0.00%
$-- $4
Feb 24, 2025 $0.0₅215
+0.00%
$-- $194
Jan 26, 2025 $0.0₅293
-0.52%
$2,926 $5
Jan 25, 2025 $0.0₅302
+4.64%
$3,023 $10
Jan 24, 2025 $0.0₅329
+2.20%
$3,285 $137
Jan 23, 2025 $0.0₅318
-2.17%
$3,177 $330
Jan 22, 2025 $0.0₅324
-3.70%
$3,243 $3
Jan 21, 2025 $0.0₅34
+8.19%
$3,395 $209
Jan 20, 2025 $0.0₅314
-1.15%
$3,141 $11
Jan 19, 2025 $0.0₅317
-7.49%
$3,167 $12
Jan 18, 2025 $0.0₅335
-8.42%
$3,351 $101
Jan 17, 2025 $0.0₅354
-11.26%
$3,538 $23
Jan 16, 2025 $0.0₅406
-10.16%
$4,058 $510
Jan 15, 2025 $0.0₅427
-0.73%
$4,271 $82
Jan 14, 2025 $0.0₅405
+7.53%
$4,049 $237
Jan 13, 2025 $0.0₅384
-1.51%
$3,841 $65
Jan 12, 2025 $0.0₅431
+11.56%
$4,314 $163
Jan 11, 2025 $0.0₅375
-4.55%
$3,749 $255
Jan 10, 2025 $0.0₅41
-21.90%
$4,096 $546
Jan 9, 2025 $0.0₅529
-33.57%
$5,295 $478
Jan 8, 2025 $0.0₅807
-2.48%
$8,070 $732
Jan 7, 2025 $0.0₅836
+51.07%
$8,364 $146
Jan 6, 2025 $0.0₅522
+72.16%
$5,222 $1,054
Jan 5, 2025 $0.0₅307
+24.41%
$3,072 $488
Jan 4, 2025 $0.0₅35
-37.68%
$3,501 $790
Jan 3, 2025 $0.0₅556
+17.24%
$5,561 $985
Jan 2, 2025 $0.0₅474
-36.99%
$4,745 $2,103
Jan 1, 2025 $0.0₅75
-67.48%
$7,498 $8,915
Dec 31, 2024 $0.0000246
-91.14%
$24,636 $59,666
Dec 30, 2024 $0.00027
+10.51%
$269,541 $11,843
Dec 29, 2024 $0.000245
-19.30%
$245,208 $34,531
Dec 28, 2024 $0.000303
+4.16%
$303,467 $3,177
Dec 27, 2024 $0.000293
-13.71%
$292,979 $11,409
Dec 26, 2024 $0.000339
-0.55%
$339,305 $39,885
Dec 25, 2024 $0.000343
+2.84%
$342,635 $19,549
Dec 24, 2024 $0.000333
+4.06%
$332,645 $8,869
Dec 23, 2024 $0.000331
+4.86%
$-- $7,002
Download