Investin Historical Data

IVN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0973
+0.00%
$ -- $ 173
Mar 2025 $ 0.13
+4.62%
$ -- $ 175
Feb 2025 $ 0.123
-20.19%
$ -- $ 29
Dec 2024 $ 0.17
+0.00%
$ -- $ 7
Nov 2024 $ 0.23
+11.81%
$ -- $ 3,264
Sep 2024 $ 0.14
+1.83%
$ -- $ 83
Aug 2024 $ 0.148
-1.61%
$ -- $ 3,213
Jul 2024 $ 0.201
-41.42%
$ -- $ 3,626
Jun 2024 $ 0.341
-8.72%
$ 123.86 million $ 7,292
May 2024 $ 0.387
+37.69%
$ -- $ 23,460
Apr 2024 $ 0.324
-29.23%
$ -- $ 9,017
Mar 2024 $ 0.442
-6.09%
$ -- $ 47,077
Download