Investin Historical Data

IVN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0973
+0.00%
$ -- $ 173
Mar 24 $ 0.13
+0.00%
$ -- $ 134
Mar 10 $ 0.109
+0.00%
$ -- $ 20
Mar 3 $ 0.124
+0.00%
$ -- $ 20
Feb 24 $ 0.123
+0.00%
$ -- $ 23
Feb 17 $ 0.154
+0.00%
$ -- $ 5
Dec 16 $ 0.17
+0.00%
$ -- $ 7
Nov 18 $ 0.23
+1.38%
$ -- $ 4
Nov 11 $ 0.2
-2.88%
$ -- $ 3,259
Sep 23 $ 0.14
+1.83%
$ -- $ 83
Aug 26 $ 0.148
-3.63%
$ -- $ 2,349
Aug 5 $ 0.158
+4.39%
$ -- $ 293
Jul 29 $ 0.151
-24.88%
$ 54.85 million $ 592
Jul 22 $ 0.212
-0.79%
$ 72.94 million $ 925
Jul 15 $ 0.208
+2.54%
$ 77.56 million $ 1,185
Jul 1 $ 0.307
-10.37%
$ -- $ 546
Jun 24 $ 0.349
+7.88%
$ 123.86 million $ 1,138
Jun 17 $ 0.321
-4.88%
$ -- $ 593
Jun 10 $ 0.337
-1.48%
$ 122.26 million $ 2,042
Jun 3 $ 0.395
+5.15%
$ -- $ 3,102
May 27 $ 0.375
-1.14%
$ 136.26 million $ 3,893
May 20 $ 0.39
+3.75%
$ 138.11 million $ 9,556
May 13 $ 0.374
+9.56%
$ 136.45 million $ 4,651
Apr 29 $ 0.305
+8.48%
$ -- $ 1,056
Apr 8 $ 0.317
-21.64%
$ -- $ 4,636
Apr 1 $ 0.395
-13.72%
$ -- $ 2,888
Mar 25 $ 0.442
+5.81%
$ -- $ 7,700
Mar 18 $ 0.403
-23.43%
$ -- $ 19,021
Mar 11 $ 0.511
+8.65%
$ -- $ 20,356
Download