Investin Historical Data

IVN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0973
+0.00%
$ -- $ 173
Mar 25, 2025 $ 0.13
+0.00%
$ -- $ 134
Mar 11, 2025 $ 0.109
+0.00%
$ -- $ 20
Mar 4, 2025 $ 0.124
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.123
+0.00%
$ -- $ 23
Feb 18, 2025 $ 0.154
+0.00%
$ -- $ 5
Dec 20, 2024 $ 0.17
+0.00%
$ -- $ 7
Nov 18, 2024 $ 0.23
+1.38%
$ -- $ 4
Nov 15, 2024 $ 0.2
+1.72%
$ -- $ 4
Nov 14, 2024 $ 0.195
-2.45%
$ 70.93 million $ 105
Nov 13, 2024 $ 0.201
-1.41%
$ 72.98 million $ 1,460
Nov 12, 2024 $ 0.204
-0.66%
$ 74.17 million $ 14
Nov 11, 2024 $ 0.211
+2.41%
$ 76.47 million $ 1,677
Sep 24, 2024 $ 0.14
+1.31%
$ -- $ 42
Sep 23, 2024 $ 0.138
+0.53%
$ 50.09 million $ 41
Aug 27, 2024 $ 0.148
-1.86%
$ -- $ 276
Aug 26, 2024 $ 0.151
-1.84%
$ 54.88 million $ 2,073
Aug 10, 2024 $ 0.158
-1.05%
$ 57.26 million $ 77
Aug 9, 2024 $ 0.159
+1.78%
$ 57.75 million $ 79
Aug 6, 2024 $ 0.155
+10.52%
$ 56.46 million $ 72
Aug 5, 2024 $ 0.141
-6.80%
$ 51.12 million $ 65
Aug 4, 2024 $ 0.151
-1.33%
$ 54.85 million $ 556
Aug 3, 2024 $ 0.154
+2.02%
$ 55.87 million $ 16
Jul 29, 2024 $ 0.201
-0.14%
$ 72.92 million $ 20
Jul 28, 2024 $ 0.201
+0.06%
$ 72.94 million $ 18
Jul 22, 2024 $ 0.212
-0.79%
$ 77.02 million $ 925
Jul 21, 2024 $ 0.214
+2.83%
$ 77.56 million $ 932
Jul 20, 2024 $ 0.208
+2.54%
$ 75.55 million $ 1,185
Jul 5, 2024 $ 0.307
+6.42%
$ -- $ 145
Jul 4, 2024 $ 0.304
-4.60%
$ 110.54 million $ 132
Jul 3, 2024 $ 0.319
-8.28%
$ 116.01 million $ 94
Jul 2, 2024 $ 0.35
+1.27%
$ 127.26 million $ 21
Jul 1, 2024 $ 0.359
+4.86%
$ -- $ 153
Jun 30, 2024 $ 0.341
-2.17%
$ 123.86 million $ 145
Jun 29, 2024 $ 0.349
+5.45%
$ 126.85 million $ 149
Jun 28, 2024 $ 0.329
-10.06%
$ 119.66 million $ 140
Jun 27, 2024 $ 0.366
+12.96%
$ 132.98 million $ 156
Jun 26, 2024 $ 0.322
+0.49%
$ 117.01 million $ 137
Jun 25, 2024 $ 0.32
-1.12%
$ 116.27 million $ 556
Jun 20, 2024 $ 0.321
+0.47%
$ -- $ 41
Jun 19, 2024 $ 0.319
-5.23%
$ 115.91 million $ 41
Jun 18, 2024 $ 0.337
+1.10%
$ 122.31 million $ 260
Jun 17, 2024 $ 0.333
-1.32%
$ 120.84 million $ 252
Jun 16, 2024 $ 0.337
-0.16%
$ 122.26 million $ 255
Jun 15, 2024 $ 0.337
+0.88%
$ 122.29 million $ 255
Jun 14, 2024 $ 0.334
-1.23%
$ 121.32 million $ 258
Jun 13, 2024 $ 0.338
-5.39%
$ 122.69 million $ 261
Jun 12, 2024 $ 0.356
+4.12%
$ 129.23 million $ 1,269
Jun 6, 2024 $ 0.395
-1.73%
$ 143.27 million $ 905
Jun 5, 2024 $ 0.401
+0.52%
$ 145.45 million $ 2,181
Download