Matries Finance Historical Data

MTESV2
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₁₅3
+0.00%
$ -- $ 425
Dec 2023 $ 0.0₁₅3
-87.50%
$ -- $ 638
Nov 2023 $ 0.0₁₄24
-97.20%
$ -- $ 5,120
Oct 2023 $ 0.0₁₃856
-99.15%
$ 1 $ 4,371
Sep 2023 $ 0.0₁₀1
-95.02%
$ 100 $ 608
Aug 2023 $ 0.0₉222
+16.62%
$ 2,215 $ 9,592
Jul 2023 $ 0.0₉19
+11.83%
$ -- $ 74
Jun 2023 $ 0.0₉17
+6.30%
$ 1,700 $ 164
May 2023 $ 0.0₉16
+76.29%
$ 1,599 $ 166
Apr 2023 $ 0.0₁₀906
+0.00%
$ 906 $ 103
Download