Matries Finance Historical Data

MTESV2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₁₄48
-50.00%
$ -- $ 20
Nov 27, 2023 $ 0.0₁₄96
+1.05%
$ -- $ 13
Nov 26, 2023 $ 0.0₁₄95
-1.04%
$ -- $ 1
Nov 25, 2023 $ 0.0₁₄97
-2.02%
$ -- $ 4
Nov 24, 2023 $ 0.0₁₄99
+0.00%
$ -- $ 27
Nov 23, 2023 $ 0.0₁₄99
-2.94%
$ -- $ 6
Nov 22, 2023 $ 0.0₁₄96
-9.43%
$ -- $ 30
Nov 21, 2023 $ 0.0₁₃106
-0.93%
$ -- $ 0
Nov 20, 2023 $ 0.0₁₃107
+0.00%
$ -- $ 49
Nov 19, 2023 $ 0.0₁₃107
-3.60%
$ -- $ 5
Nov 18, 2023 $ 0.0₁₃111
-44.22%
$ -- $ 15
Nov 17, 2023 $ 0.0₁₃199
+84.26%
$ -- $ 4
Nov 16, 2023 $ 0.0₁₃108
-0.92%
$ -- $ 13
Nov 15, 2023 $ 0.0₁₃109
-49.30%
$ -- $ 1,996
Nov 14, 2023 $ 0.0₁₃215
-25.86%
$ -- $ 1,429
Nov 13, 2023 $ 0.0₁₃29
+30.04%
$ -- $ 1,082
Nov 12, 2023 $ 0.0₁₃223
-30.96%
$ -- $ 28
Nov 11, 2023 $ 0.0₁₃323
-10.03%
$ -- $ 110
Nov 10, 2023 $ 0.0₁₃359
+2.87%
$ -- $ 15
Nov 9, 2023 $ 0.0₁₃349
-3.06%
$ -- $ 2
Nov 8, 2023 $ 0.0₁₃36
+8.43%
$ -- $ 13
Nov 7, 2023 $ 0.0₁₃332
-85.68%
$ -- $ 74
Nov 6, 2023 $ 0.0₁₃741
-54.14%
$ 1 $ 42
Nov 5, 2023 $ 0.0₁₂161
+79.28%
$ 2 $ 89
Nov 4, 2023 $ 0.0₁₃901
-44.07%
$ 1 $ 20
Nov 3, 2023 $ 0.0₁₂161
-15.78%
$ 2 $ 4
Nov 2, 2023 $ 0.0₁₂191
-50.36%
$ 2 $ 1
Nov 1, 2023 $ 0.0₁₃839
-1.96%
$ 1 $ 9
Oct 31, 2023 $ 0.0₁₃856
-0.34%
$ 1 $ 0
Oct 30, 2023 $ 0.0₁₃858
+0.07%
$ 1 $ 1
Oct 29, 2023 $ 0.0₁₃858
-0.21%
$ 1 $ 0
Oct 28, 2023 $ 0.0₁₃859
+0.02%
$ 1 $ 10
Oct 27, 2023 $ 0.0₁₃859
-1.20%
$ 1 $ 11
Oct 26, 2023 $ 0.0₁₃871
-2.95%
$ 1 $ 5
Oct 25, 2023 $ 0.0₁₃897
-39.38%
$ 1 $ 8
Oct 24, 2023 $ 0.0₁₂148
+48.42%
$ 1 $ 15
Oct 23, 2023 $ 0.0₁₃997
-44.58%
$ 1 $ 21
Oct 22, 2023 $ 0.0₁₂18
-0.09%
$ 2 $ 1
Oct 21, 2023 $ 0.0₁₂18
+0.06%
$ 2 $ 0
Oct 20, 2023 $ 0.0₁₂18
+0.28%
$ 2 $ 11
Oct 19, 2023 $ 0.0₁₂18
-0.45%
$ 2 $ 4
Oct 18, 2023 $ 0.0₁₂18
+0.02%
$ 2 $ 9
Oct 17, 2023 $ 0.0₁₂18
-43.48%
$ 2 $ 2,473
Oct 16, 2023 $ 0.0₁₂319
-0.58%
$ 3 $ 34
Oct 15, 2023 $ 0.0₁₂321
-0.21%
$ 3 $ 170
Oct 14, 2023 $ 0.0₁₂322
-52.11%
$ 3 $ 822
Oct 13, 2023 $ 0.0₁₂672
+76.20%
$ 7 $ 45
Oct 12, 2023 $ 0.0₁₂381
-4.75%
$ 4 $ 15
Oct 11, 2023 $ 0.0₁₂4
+240.25%
$ 4 $ 0
Oct 10, 2023 $ 0.0₁₂118
-44.09%
$ 1 $ 17