BNB10Y Historical Data

币安十周年
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ -- $ 24
May 6, 2026 $ 0.0000177
+4.46%
$ -- $ 278
May 5, 2026 $ 0.0000169
+0.00%
$ -- $ 153
Apr 30, 2026 $ 0.0000177
+0.00%
$ -- $ 96
Apr 27, 2026 $ 0.0000175
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0000174
-8.38%
$ -- $ 406
Apr 25, 2026 $ 0.0000185
+0.00%
$ -- $ 226
Apr 24, 2026 $ 0.0000208
-8.37%
$ -- $ 538
Apr 23, 2026 $ 0.0000226
+23.91%
$ -- $ 1,283
Apr 22, 2026 $ 0.0000176
+11.65%
$ -- $ 426
Apr 21, 2026 $ 0.0000156
+4.37%
$ -- $ 296
Apr 20, 2026 $ 0.0000141
-0.12%
$ -- $ 69
Apr 19, 2026 $ 0.0000137
+6.26%
$ -- $ 293
Apr 18, 2026 $ 0.000013
+2.79%
$ -- $ 146
Apr 17, 2026 $ 0.0000126
+0.53%
$ -- $ 299
Apr 16, 2026 $ 0.0000118
-3.81%
$ -- $ 171
Apr 15, 2026 $ 0.0000131
-0.76%
$ -- $ 201
Apr 14, 2026 $ 0.0000141
+10.26%
$ -- $ 701
Apr 13, 2026 $ 0.000013
+1.40%
$ -- $ 332
Apr 12, 2026 $ 0.0000133
+0.60%
$ -- $ 2,177
Apr 11, 2026 $ 0.0000137
-35.68%
$ -- $ 2,201
Apr 10, 2026 $ 0.0000145
+0.65%
$ -- $ 689
Apr 9, 2026 $ 0.0000147
+1.71%
$ -- $ 262
Apr 8, 2026 $ 0.0000146
+8.06%
$ -- $ 354
Apr 7, 2026 $ 0.0000133
-7.84%
$ -- $ 438
Apr 6, 2026 $ 0.0000148
+0.37%
$ -- $ 669
Apr 5, 2026 $ 0.0000143
+5.93%
$ -- $ 1,372
Apr 4, 2026 $ 0.0000129
+24.97%
$ -- $ 700
Apr 3, 2026 $ 0.0000105
-0.36%
$ -- $ 103
Apr 2, 2026 $ 0.0000106
-0.63%
$ -- $ 254
Apr 1, 2026 $ 0.0000105
+0.84%
$ -- $ 441
Mar 31, 2026 $ 0.0000105
+18.91%
$ -- $ 839
Mar 30, 2026 $ 0.0₅847
+0.00%
$ -- $ 143
Mar 29, 2026 $ 0.0₅831
+2.20%
$ -- $ 79
Mar 28, 2026 $ 0.0₅809
-11.89%
$ -- $ 3,165
Mar 27, 2026 $ 0.0₅994
+6.92%
$ -- $ 3,745
Mar 26, 2026 $ 0.0₅921
-6.33%
$ -- $ 820
Mar 25, 2026 $ 0.0₅997
+2.65%
$ -- $ 596
Mar 24, 2026 $ 0.0₅98
-22.19%
$ -- $ 1,053
Mar 23, 2026 $ 0.0000126
+28.96%
$ -- $ 4,890
Mar 22, 2026 $ 0.0₅968
-14.20%
$ -- $ 1,633
Mar 21, 2026 $ 0.0000114
-48.22%
$ -- $ 8,932
Mar 20, 2026 $ 0.000022
-62.19%
$ -- $ 23,639
Mar 19, 2026 $ 0.0000581
+6.68%
$ -- $ 139,808
Download