BNB10Y Historical Data

币安十周年 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000137
-1.47%
$ -- $ 2,201
Apr 11, 3 AM $ 0.0000212
+0.00%
$ -- $ 1,444
Apr 10, 2 PM $ 0.0000145
+0.00%
$ -- $ 689
Apr 10, 2 AM $ 0.0000146
+1.24%
$ -- $ 368
Apr 9, 5 PM $ 0.0000147
+0.00%
$ -- $ 262
Apr 9, 2 PM $ 0.000015
+3.53%
$ -- $ 150
Apr 8, 2 PM $ 0.0000146
+0.00%
$ -- $ 354
Apr 8, 12 PM $ 0.0000146
+0.88%
$ -- $ 336
Apr 8, 11 AM $ 0.0000145
+5.21%
$ -- $ 377
Apr 8, 2 AM $ 0.0000136
+0.54%
$ -- $ 229
Apr 7, 12 PM $ 0.0000133
+0.00%
$ -- $ 438
Apr 7, 10 AM $ 0.0000135
+0.00%
$ -- $ 342
Apr 7, 7 AM $ 0.0000133
+0.00%
$ -- $ 385
Apr 7, 6 AM $ 0.0000133
+0.00%
$ -- $ 402
Apr 7, 4 AM $ 0.0000134
+0.00%
$ -- $ 422
Apr 7, 2 AM $ 0.0000134
+0.00%
$ -- $ 453
Apr 7, 12 AM $ 0.0000144
+0.00%
$ -- $ 259
Apr 6, 1 PM $ 0.0000148
+0.77%
$ -- $ 669
Apr 6, 10 AM $ 0.0000147
+0.42%
$ -- $ 628
Apr 6, 6 AM $ 0.0000147
-1.30%
$ -- $ 587
Apr 6, 4 AM $ 0.0000147
+0.00%
$ -- $ 578
Apr 6, 2 AM $ 0.0000148
-0.06%
$ -- $ 655
Apr 6, 12 AM $ 0.0000148
+0.16%
$ -- $ 675
Apr 5, 11 PM $ 0.0000143
+0.00%
$ -- $ 1,372
Apr 5, 11 AM $ 0.0000124
+0.00%
$ -- $ 1,203
Apr 5, 6 AM $ 0.0000124
-0.22%
$ -- $ 1,214
Apr 5, 3 AM $ 0.0000123
+0.00%
$ -- $ 1,078
Apr 5, 1 AM $ 0.0000123
+0.00%
$ -- $ 1,147
Apr 5, 12 AM $ 0.0000125
-7.59%
$ -- $ 1,196
Apr 4, 11 PM $ 0.0000129
+0.00%
$ -- $ 700
Apr 4, 9 PM $ 0.0000113
+0.00%
$ -- $ 386
Apr 4, 8 PM $ 0.0000113
+0.00%
$ -- $ 364
Apr 4, 7 PM $ 0.0000108
+0.00%
$ -- $ 253
Apr 4, 6 PM $ 0.0000104
+0.00%
$ -- $ 160
Apr 4, 4 PM $ 0.0000103
+0.00%
$ -- $ 130
Apr 4, 3 PM $ 0.0000102
+0.00%
$ -- $ 123
Apr 4, 2 PM $ 0.0000102
+0.00%
$ -- $ 113
Apr 4, 1 PM $ 0.0000102
+0.00%
$ -- $ 135
Apr 4, 12 PM $ 0.0000103
+0.00%
$ -- $ 105
Apr 3, 7 AM $ 0.0000105
+0.00%
$ -- $ 103
Apr 3, 6 AM $ 0.0000104
-1.07%
$ -- $ 89
Apr 2, 10 AM $ 0.0000106
+0.00%
$ -- $ 254
Apr 2, 9 AM $ 0.0000107
+0.74%
$ -- $ 336
Apr 1, 1 PM $ 0.0000105
+0.76%
$ -- $ 441
Apr 1, 12 PM $ 0.0000104
+0.00%
$ -- $ 420
Mar 31, 11 PM $ 0.0000105
+0.00%
$ -- $ 839
Mar 31, 2 PM $ 0.0₅999
+0.00%
$ -- $ 782
Mar 31, 9 AM $ 0.0000104
+2.49%
$ -- $ 675
Mar 31, 8 AM $ 0.00001
+2.28%
$ -- $ 522
Mar 31, 5 AM $ 0.0₅982
+2.14%
$ -- $ 454