BNB10Y Historical Data

币安十周年 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅963
-0.47%
$ -- $ 398
Mar 31, 3 AM $ 0.0₅966
+0.00%
$ -- $ 407
Mar 31, 2 AM $ 0.0₅945
+0.58%
$ -- $ 357
Mar 31, 1 AM $ 0.0₅886
+0.00%
$ -- $ 197
Mar 30, 12 PM $ 0.0₅847
+0.00%
$ -- $ 143
Mar 29, 11 PM $ 0.0₅831
+0.00%
$ -- $ 79
Mar 29, 4 PM $ 0.0₅819
+0.01%
$ -- $ 54
Mar 29, 10 AM $ 0.0₅812
+0.00%
$ -- $ 58
Mar 29, 6 AM $ 0.0₅813
+0.00%
$ -- $ 420
Mar 28, 10 AM $ 0.0₅809
-3.99%
$ -- $ 3,165
Mar 28, 8 AM $ 0.0₅861
+0.00%
$ -- $ 3,142
Mar 28, 7 AM $ 0.0₅851
-1.57%
$ -- $ 3,229
Mar 28, 6 AM $ 0.0₅872
-5.81%
$ -- $ 3,239
Mar 28, 5 AM $ 0.0₅921
+0.00%
$ -- $ 3,220
Mar 28, 3 AM $ 0.0₅919
+0.00%
$ -- $ 3,752
Mar 28, 2 AM $ 0.0₅922
+0.47%
$ -- $ 3,730
Mar 27, 6 PM $ 0.0₅994
+1.94%
$ -- $ 3,745
Mar 27, 5 PM $ 0.0₅988
+7.95%
$ -- $ 3,775
Mar 27, 4 PM $ 0.0₅922
-1.81%
$ -- $ 1,407
Mar 27, 3 PM $ 0.0₅945
-1.63%
$ -- $ 1,243
Mar 27, 2 PM $ 0.0₅953
+0.00%
$ -- $ 1,289
Mar 27, 12 PM $ 0.0₅974
+0.00%
$ -- $ 1,259
Mar 27, 11 AM $ 0.0₅978
+0.00%
$ -- $ 1,153
Mar 27, 8 AM $ 0.0000101
+1.97%
$ -- $ 1,445
Mar 27, 7 AM $ 0.0000101
-0.52%
$ -- $ 1,414
Mar 27, 5 AM $ 0.0000101
+5.10%
$ -- $ 1,367
Mar 27, 3 AM $ 0.0₅93
+0.00%
$ -- $ 809
Mar 26, 5 PM $ 0.0₅921
+0.00%
$ -- $ 820
Mar 26, 4 PM $ 0.0₅919
+2.79%
$ -- $ 769
Mar 26, 3 PM $ 0.0₅902
-3.98%
$ -- $ 604
Mar 26, 5 AM $ 0.0₅964
+0.00%
$ -- $ 435
Mar 26, 3 AM $ 0.0₅978
+0.00%
$ -- $ 405
Mar 26, 2 AM $ 0.0₅984
+0.00%
$ -- $ 396
Mar 25, 3 PM $ 0.0₅997
-0.67%
$ -- $ 596
Mar 25, 2 PM $ 0.0000106
-4.21%
$ -- $ 632
Mar 25, 1 PM $ 0.0000116
+0.00%
$ -- $ 615
Mar 25, 7 AM $ 0.0₅965
-0.30%
$ -- $ 657
Mar 25, 6 AM $ 0.0₅968
+1.34%
$ -- $ 857
Mar 25, 5 AM $ 0.0₅939
+0.00%
$ -- $ 823
Mar 25, 4 AM $ 0.0₅94
-0.57%
$ -- $ 828
Mar 25, 3 AM $ 0.0₅944
+1.19%
$ -- $ 839
Mar 25, 2 AM $ 0.0₅955
+0.00%
$ -- $ 889
Mar 25, 1 AM $ 0.0₅958
-1.30%
$ -- $ 886
Mar 24, 7 PM $ 0.0₅98
+1.29%
$ -- $ 1,053
Mar 24, 6 PM $ 0.0₅966
-0.15%
$ -- $ 1,060
Mar 24, 5 PM $ 0.0₅966
+0.00%
$ -- $ 1,095
Mar 24, 4 PM $ 0.0₅97
-1.54%
$ -- $ 1,090
Mar 24, 3 PM $ 0.0₅987
-1.32%
$ -- $ 1,103
Mar 24, 2 PM $ 0.0000101
-1.31%
$ -- $ 1,405
Mar 24, 1 PM $ 0.0000103
+0.00%
$ -- $ 1,771