BNB10Y Historical Data

币安十周年 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000102
+0.05%
$ -- $ 2,311
Mar 24, 10 AM $ 0.0000102
-3.36%
$ -- $ 2,289
Mar 24, 7 AM $ 0.0000105
-8.69%
$ -- $ 4,657
Mar 24, 5 AM $ 0.0000116
-1.49%
$ -- $ 4,665
Mar 24, 4 AM $ 0.000012
-0.01%
$ -- $ 4,700
Mar 24, 3 AM $ 0.0000126
+0.00%
$ -- $ 4,761
Mar 24, 2 AM $ 0.0000125
+0.00%
$ -- $ 4,754
Mar 24, 1 AM $ 0.0000126
-0.30%
$ -- $ 4,899
Mar 23, 11 PM $ 0.0000126
+0.00%
$ -- $ 4,890
Mar 23, 10 PM $ 0.0000126
+2.24%
$ -- $ 4,800
Mar 23, 9 PM $ 0.0000122
-0.25%
$ -- $ 4,631
Mar 23, 8 PM $ 0.0000122
+0.24%
$ -- $ 4,612
Mar 23, 7 PM $ 0.0000122
+0.32%
$ -- $ 4,591
Mar 23, 6 PM $ 0.000012
+0.67%
$ -- $ 4,544
Mar 23, 4 PM $ 0.0000119
-0.44%
$ -- $ 4,738
Mar 23, 3 PM $ 0.0000121
+5.87%
$ -- $ 4,682
Mar 23, 2 PM $ 0.0000115
-13.14%
$ -- $ 4,158
Mar 23, 1 PM $ 0.0000132
-7.78%
$ -- $ 4,388
Mar 23, 12 PM $ 0.0000143
+10.53%
$ -- $ 4,604
Mar 23, 11 AM $ 0.0000133
+2.14%
$ -- $ 3,775
Mar 23, 10 AM $ 0.0000139
+24.40%
$ -- $ 3,882
Mar 23, 9 AM $ 0.0000112
+7.79%
$ -- $ 1,995
Mar 23, 8 AM $ 0.0000107
+7.65%
$ -- $ 1,805
Mar 23, 7 AM $ 0.0000101
+6.16%
$ -- $ 1,484
Mar 23, 6 AM $ 0.0₅968
+1.88%
$ -- $ 1,079
Mar 23, 5 AM $ 0.0₅947
+0.00%
$ -- $ 1,108
Mar 23, 2 AM $ 0.0₅949
-3.10%
$ -- $ 1,637
Mar 23, 1 AM $ 0.0₅977
+0.00%
$ -- $ 1,531
Mar 23, 12 AM $ 0.0₅979
+0.06%
$ -- $ 1,648
Mar 22, 11 PM $ 0.0₅968
-0.37%
$ -- $ 1,633
Mar 22, 9 PM $ 0.00001
+3.15%
$ -- $ 1,746
Mar 22, 8 PM $ 0.0₅975
+0.00%
$ -- $ 1,754
Mar 22, 7 PM $ 0.0₅963
+0.17%
$ -- $ 1,918
Mar 22, 6 PM $ 0.0₅961
+4.43%
$ -- $ 1,836
Mar 22, 4 PM $ 0.0₅958
-0.10%
$ -- $ 2,159
Mar 22, 2 PM $ 0.0₅963
-0.27%
$ -- $ 2,448
Mar 22, 1 PM $ 0.0₅969
+2.51%
$ -- $ 2,508
Mar 22, 12 PM $ 0.0₅931
-1.32%
$ -- $ 2,652
Mar 22, 11 AM $ 0.0₅95
-1.95%
$ -- $ 2,720
Mar 22, 10 AM $ 0.0₅969
-2.40%
$ -- $ 2,843
Mar 22, 9 AM $ 0.0000101
-5.23%
$ -- $ 3,180
Mar 22, 8 AM $ 0.0000107
+0.00%
$ -- $ 3,582
Mar 22, 7 AM $ 0.0000107
-0.14%
$ -- $ 3,647
Mar 22, 6 AM $ 0.0000108
-0.84%
$ -- $ 4,467
Mar 22, 5 AM $ 0.0000108
+4.08%
$ -- $ 4,911
Mar 22, 4 AM $ 0.0000103
-1.31%
$ -- $ 4,895
Mar 22, 3 AM $ 0.0000105
-3.14%
$ -- $ 5,174
Mar 22, 2 AM $ 0.0000109
-5.93%
$ -- $ 5,249
Mar 22, 1 AM $ 0.0000114
+2.40%
$ -- $ 7,176
Mar 22, 12 AM $ 0.0000109
-2.98%
$ -- $ 8,011