BNB10Y Historical Data

币安十周年 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000114
-7.45%
$ -- $ 8,932
Mar 21, 9 PM $ 0.0000122
+2.78%
$ -- $ 8,834
Mar 21, 8 PM $ 0.0000119
-8.69%
$ -- $ 9,770
Mar 21, 7 PM $ 0.000013
-0.63%
$ -- $ 9,515
Mar 21, 6 PM $ 0.0000131
-1.23%
$ -- $ 9,631
Mar 21, 5 PM $ 0.0000131
+0.92%
$ -- $ 9,642
Mar 21, 4 PM $ 0.0000129
+3.27%
$ -- $ 9,204
Mar 21, 3 PM $ 0.0000124
+3.31%
$ -- $ 9,118
Mar 21, 2 PM $ 0.0000119
+2.95%
$ -- $ 8,746
Mar 21, 1 PM $ 0.0000115
-2.83%
$ -- $ 9,249
Mar 21, 12 PM $ 0.0000121
-1.43%
$ -- $ 10,073
Mar 21, 11 AM $ 0.0000123
-5.92%
$ -- $ 10,619
Mar 21, 10 AM $ 0.0000131
-1.85%
$ -- $ 11,289
Mar 21, 9 AM $ 0.0000133
+0.00%
$ -- $ 11,569
Mar 21, 8 AM $ 0.0000133
-19.80%
$ -- $ 12,473
Mar 21, 7 AM $ 0.0000161
+28.35%
$ -- $ 14,581
Mar 21, 6 AM $ 0.0000125
+1.31%
$ -- $ 11,585
Mar 21, 5 AM $ 0.0000124
-6.08%
$ -- $ 12,565
Mar 21, 4 AM $ 0.000013
+2.39%
$ -- $ 13,351
Mar 21, 3 AM $ 0.0000127
+8.24%
$ -- $ 13,443
Mar 21, 2 AM $ 0.0000123
-21.30%
$ -- $ 13,502
Mar 21, 1 AM $ 0.0000195
-11.48%
$ -- $ 19,520
Mar 21, 12 AM $ 0.0000221
+0.23%
$ -- $ 22,023
Mar 20, 11 PM $ 0.000022
-14.41%
$ -- $ 23,639
Mar 20, 10 PM $ 0.0000257
+0.61%
$ -- $ 28,233
Mar 20, 9 PM $ 0.0000255
-5.17%
$ -- $ 29,382
Mar 20, 8 PM $ 0.0000271
+0.58%
$ -- $ 30,244
Mar 20, 7 PM $ 0.0000271
-1.78%
$ -- $ 30,674
Mar 20, 6 PM $ 0.0000276
+0.34%
$ -- $ 31,630
Mar 20, 5 PM $ 0.0000276
+11.85%
$ -- $ 34,755
Mar 20, 4 PM $ 0.0000246
+0.07%
$ -- $ 41,971
Mar 20, 3 PM $ 0.0000247
-8.47%
$ -- $ 43,339
Mar 20, 2 PM $ 0.0000269
+11.54%
$ -- $ 59,318
Mar 20, 1 PM $ 0.0000241
+3.15%
$ -- $ 66,265
Mar 20, 12 PM $ 0.0000233
-11.58%
$ -- $ 67,595
Mar 20, 11 AM $ 0.0000263
-12.38%
$ -- $ 86,440
Mar 20, 10 AM $ 0.0000302
+1.92%
$ -- $ 96,586
Mar 20, 9 AM $ 0.00003
-16.36%
$ -- $ 97,282
Mar 20, 8 AM $ 0.0000355
+24.57%
$ -- $ 111,051
Mar 20, 7 AM $ 0.0000286
+22.59%
$ -- $ 87,145
Mar 20, 6 AM $ 0.0000231
-37.85%
$ -- $ 69,077
Mar 20, 5 AM $ 0.0000374
-10.72%
$ -- $ 111,414
Mar 20, 4 AM $ 0.000042
-6.22%
$ -- $ 118,258
Mar 20, 3 AM $ 0.0000446
+3.51%
$ -- $ 116,741
Mar 20, 2 AM $ 0.000043
-11.41%
$ -- $ 123,829
Mar 20, 1 AM $ 0.0000487
+3.80%
$ -- $ 142,971
Mar 20, 12 AM $ 0.0000469
-19.37%
$ -- $ 118,253
Mar 19, 11 PM $ 0.0000581
+1.92%
$ -- $ 139,808
Mar 19, 10 PM $ 0.0000588
+13.30%
$ -- $ 136,140
Mar 19, 9 PM $ 0.0000522
+1.32%
$ -- $ 122,177