外星哈基米 Historical Data

外奇
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅875
+0.00%
$ -- $ 339
Yesterday, at 3 PM $ 0.0₅875
+0.00%
$ 8,746 $ 339
Apr 18, 1 PM $ 0.0₅892
+0.00%
$ 8,923 $ 1,114
Apr 18, 8 AM $ 0.0₅991
+4.89%
$ 9,911 $ 899
Apr 18, 5 AM $ 0.0₅934
+0.00%
$ 9,339 $ 597
Apr 18, 3 AM $ 0.0₅963
+0.00%
$ -- $ 472
Apr 18, 1 AM $ 0.0₅998
+4.89%
$ 9,981 $ 326
Apr 16, 6 PM $ 0.0₅823
-1.63%
$ 8,230 $ 481
Apr 15, 9 AM $ 0.0₅724
+0.00%
$ 7,241 $ 251
Apr 14, 9 AM $ 0.0₅771
+0.00%
$ 7,712 $ 773
Apr 14, 7 AM $ 0.0₅808
+4.95%
$ 8,077 $ 246
Apr 13, 3 PM $ 0.0₅752
+0.00%
$ -- $ 307
Apr 13, 1 AM $ 0.0₅741
+0.00%
$ 7,406 $ 119
Apr 10, 4 PM $ 0.0₅675
+1.37%
$ 6,753 $ 501
Apr 10, 1 PM $ 0.0₅667
+0.00%
$ 6,669 $ 11,750
Apr 10, 11 AM $ 0.0₅672
+0.00%
$ 6,717 $ 11,972
Apr 9, 6 PM $ 0.0₅703
-0.56%
$ 7,028 $ 12,303
Apr 9, 5 PM $ 0.0₅699
+1.27%
$ 6,993 $ 12,235
Apr 9, 4 PM $ 0.0₅735
-7.25%
$ 7,355 $ 12,051
Apr 9, 3 PM $ 0.0₅796
-3.21%
$ 7,962 $ 9,717
Apr 9, 2 PM $ 0.0₅801
+15.12%
$ 8,014 $ 2,152
Apr 9, 1 PM $ 0.0₅69
+0.00%
$ 6,903 $ 669
Apr 9, 12 PM $ 0.0₅72
-5.32%
$ 7,203 $ 461
Apr 9, 11 AM $ 0.0₅782
+2.81%
$ 7,824 $ 401
Apr 9, 10 AM $ 0.0₅72
+0.00%
$ 7,201 $ 133
Apr 8, 7 PM $ 0.0₅669
+0.00%
$ 6,694 $ 437
Apr 8, 6 AM $ 0.0₅75
+0.29%
$ 7,495 $ 291
Apr 7, 8 AM $ 0.0₅811
+0.00%
$ 8,115 $ 766
Apr 7, 7 AM $ 0.0₅82
+0.00%
$ 8,202 $ 739
Apr 6, 2 PM $ 0.0₅841
+0.00%
$ 8,407 $ 1,215
Apr 6, 10 AM $ 0.0₅871
-0.04%
$ 8,708 $ 1,250
Apr 6, 8 AM $ 0.0₅81
+0.00%
$ 8,097 $ 902
Apr 6, 2 AM $ 0.0₅809
+0.00%
$ 8,093 $ 3,525
Apr 6, 1 AM $ 0.0₅843
+0.00%
$ 8,429 $ 3,437
Apr 5, 7 PM $ 0.0₅841
+0.00%
$ 8,409 $ 3,535
Apr 5, 6 PM $ 0.0₅871
+0.00%
$ 8,710 $ 3,456
Apr 5, 4 PM $ 0.0₅908
-0.25%
$ 9,076 $ 3,509
Apr 5, 3 PM $ 0.0₅908
+5.35%
$ 9,084 $ 3,589
Apr 5, 2 PM $ 0.0₅863
+1.53%
$ 8,626 $ 3,496
Apr 5, 1 PM $ 0.0₅794
+0.00%
$ 7,939 $ 3,267
Apr 5, 12 PM $ 0.0₅795
+0.21%
$ 7,952 $ 3,287
Apr 5, 11 AM $ 0.0₅793
+0.00%
$ 7,934 $ 3,287
Apr 5, 9 AM $ 0.0₅774
+0.00%
$ 7,736 $ 3,238
Apr 5, 8 AM $ 0.0₅772
+0.00%
$ 7,723 $ 3,221
Apr 5, 7 AM $ 0.0₅771
-7.21%
$ 7,707 $ 3,219
Apr 5, 6 AM $ 0.0₅865
+48.87%
$ 8,653 $ 2,891
Apr 4, 11 PM $ 0.0₅606
-0.01%
$ 6,060 $ 664
Apr 4, 3 PM $ 0.0₅624
+0.00%
$ 6,241 $ 371
Apr 4, 12 PM $ 0.0₅627
+0.00%
$ 6,266 $ 3,274
Apr 4, 5 AM $ 0.0₅605
+0.00%
$ 6,047 $ 5,580
Download